Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 7.19 | 7.2 | 7.19 | 7.2 | 720 | -0.8 (-10%) | 500 |
30 Aug 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 8 | 9.95 | 8 | 8 | 800 | 0.0 (0.0%) | 1,428 |
28 Aug 2017 | USD | 8 | 8 | 7.5 | 8 | 800 | 0.0 (0.0%) | 24 |
25 Aug 2017 | USD | 7.5 | 8 | 7.5 | 8 | 800 | +0.149 (+1.90%) | 1,001 |
24 Aug 2017 | USD | 8 | 8 | 7 | 7.851 | 785.1 | +1.851 (+30.85%) | 1,520 |
23 Aug 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 7 | 10 | 6 | 6 | 600 | -4 (-40%) | 1,022 |
18 Aug 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 50 |
17 Aug 2017 | USD | 10.25 | 10.25 | 10 | 10 | 1,000 | 0.0 (0.0%) | 100 |
16 Aug 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | -0.5 (-4.76%) | 300 |
15 Aug 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | -0.5 (-4.55%) | 32 |
11 Aug 2017 | USD | 10 | 11 | 10 | 11 | 1,100 | +2.99 (+37.33%) | 966 |
10 Aug 2017 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 801 | -2.99 (-27.18%) | 110 |
9 Aug 2017 | USD | 11 | 11 | 11 | 11 | 1,100 | +1 (+10%) | 43 |
8 Aug 2017 | USD | 8 | 10 | 8 | 10 | 1,000 | +2.7 (+36.99%) | 1,163 |
7 Aug 2017 | USD | 7.993 | 8.04 | 7.3 | 7.3 | 730 | -3.65 (-33.33%) | 130 |
4 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 1,095 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 1,095 | -0.04 (-0.36%) | 2 |
2 Aug 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 11 | 11 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 25 |
28 Jul 2017 | USD | 9 | 10.99 | 7.3 | 10.99 | 1,099 | +2.99 (+37.38%) | 1,680 |
27 Jul 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 500 |
25 Jul 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 250 |
24 Jul 2017 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 8.598 | 8.598 | 8 | 8 | 800 | -2.1 (-20.79%) | 130 |