| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 10.55 | 10.55 | 10.1 | 10.1 | 1,010 | 0.0 (0.0%) | 310 |
| 19 Jul 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,010 | +0.1 (+1%) | 46 |
| 18 Jul 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 10.22 | 10.22 | 10 | 10 | 1,000 | -1 (-9.09%) | 101 |
| 12 Jul 2017 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 11 | 11 | 11 | 11 | 1,100 | +1 (+10%) | 5 |
| 10 Jul 2017 | USD | 10.199 | 10.199 | 10 | 10 | 1,000 | -0.6 (-5.66%) | 300 |
| 7 Jul 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 1,060 | +0.6 (+6%) | 118 |
| 6 Jul 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 266 |
| 5 Jul 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 200 |
| 4 Jul 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11 | 11 | 10 | 10 | 1,000 | -1.5 (-13.04%) | 360 |
| 30 Jun 2017 | USD | 10.6 | 11.5 | 10.6 | 11.5 | 1,150 | -0.5 (-4.17%) | 403 |
| 29 Jun 2017 | USD | 8 | 12 | 8 | 12 | 1,200 | +0.01 (+0.08%) | 502 |
| 28 Jun 2017 | USD | 10.9 | 12 | 10.3 | 11.99 | 1,199 | +0.49 (+4.26%) | 652 |
| 27 Jun 2017 | USD | 11 | 12 | 10.3 | 11.5 | 1,150 | +1 (+9.52%) | 1,437 |
| 26 Jun 2017 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 10 | 10.5 | 10 | 10.5 | 1,050 | -0.5 (-4.55%) | 350 |
| 22 Jun 2017 | USD | 9.5 | 11 | 9.5 | 11 | 1,100 | +0.8 (+7.84%) | 297 |
| 21 Jun 2017 | USD | 8.85 | 10.2 | 8.85 | 10.2 | 1,020 | -0.25 (-2.39%) | 473 |
| 20 Jun 2017 | USD | 8.9 | 10.45 | 8.9 | 10.45 | 1,045 | +0.65 (+6.63%) | 408 |
| 19 Jun 2017 | USD | 7.04 | 10.8 | 6.5 | 9.8 | 980 | -1.24 (-11.23%) | 807 |
| 16 Jun 2017 | USD | 7 | 11.04 | 7 | 11.04 | 1,104 | -0.76 (-6.44%) | 413 |
| 15 Jun 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 1,180 | +0.476 (+4.20%) | 1 |
| 14 Jun 2017 | USD | 9.025 | 11.8 | 8 | 11.324 | 1,132.4 | -1.176 (-9.41%) | 228 |
| 13 Jun 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -0.1 (-0.79%) | 10 |
