| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.32 | 0.32 | 0.295 | 0.3 | 30 | -0.005 (-1.64%) | 12,300 |
| 16 Sep 2022 | USD | 0.3 | 0.33 | 0.3 | 0.305 | 30.5 | -0.005 (-1.61%) | 15,453 |
| 15 Sep 2022 | USD | 0.3 | 0.31 | 0.295 | 0.31 | 31 | +0.01 (+3.33%) | 13,420 |
| 14 Sep 2022 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 30 | -0.01 (-3.23%) | 11,155 |
| 13 Sep 2022 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 31 | 0.0 (0.0%) | 9,020 |
| 12 Sep 2022 | USD | 0.3 | 0.315 | 0.3 | 0.31 | 31 | +0.04 (+14.81%) | 12,559 |
| 9 Sep 2022 | USD | 0.3 | 0.32 | 0.27 | 0.27 | 27 | -0.05 (-15.63%) | 5,622 |
| 8 Sep 2022 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 32 | +0.02 (+6.67%) | 4,180 |
| 7 Sep 2022 | USD | 0.34 | 0.34 | 0.27 | 0.3 | 30 | -0.03 (-9.09%) | 8,934 |
| 6 Sep 2022 | USD | 0.28 | 0.33 | 0.28 | 0.33 | 33 | +0.02 (+6.45%) | 2,377 |
| 2 Sep 2022 | USD | 0.31 | 0.33 | 0.284 | 0.31 | 31 | 0.0 (0.0%) | 7,230 |
| 1 Sep 2022 | USD | 0.32 | 0.325 | 0.3 | 0.31 | 31 | -0.021 (-6.34%) | 17,021 |
| 31 Aug 2022 | USD | 0.305 | 0.35 | 0.3 | 0.331 | 33.1 | +0.031 (+10.33%) | 4,000 |
| 30 Aug 2022 | USD | 0.32 | 0.32 | 0.27 | 0.3 | 30 | -0.015 (-4.76%) | 3,199 |
| 29 Aug 2022 | USD | 0.3 | 0.32 | 0.23 | 0.315 | 31.5 | +0.01 (+3.28%) | 5,975 |
| 26 Aug 2022 | USD | 0.3 | 0.31 | 0.29 | 0.305 | 30.5 | +0.005 (+1.67%) | 6,249 |
| 25 Aug 2022 | USD | 0.21 | 0.3 | 0.21 | 0.3 | 30 | 0.0 (0.0%) | 22,912 |
| 24 Aug 2022 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 30 | -0.01 (-3.23%) | 13,518 |
| 23 Aug 2022 | USD | 0.3 | 0.324 | 0.3 | 0.31 | 31 | 0.0 (0.0%) | 4,621 |
| 22 Aug 2022 | USD | 0.325 | 0.35 | 0.3 | 0.31 | 31 | 0.0 (0.0%) | 6,539 |
| 19 Aug 2022 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 31 | -0.01 (-3.13%) | 7,828 |
| 18 Aug 2022 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 32 | 0.0 (0.0%) | 12,470 |
| 17 Aug 2022 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 32 | -0.01 (-3.03%) | 13,943 |
| 16 Aug 2022 | USD | 0.3 | 0.345 | 0.3 | 0.33 | 33 | +0.01 (+3.13%) | 6,988 |
| 15 Aug 2022 | USD | 0.3 | 0.327 | 0.3 | 0.32 | 32 | 0.0 (0.0%) | 6,746 |
| 12 Aug 2022 | USD | 0.3 | 0.35 | 0.3 | 0.32 | 32 | -0.013 (-3.90%) | 5,465 |
| 11 Aug 2022 | USD | 0.305 | 0.37 | 0.305 | 0.333 | 33.3 | +0.003 (+0.91%) | 9,668 |
| 10 Aug 2022 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 33 | -0.02 (-5.71%) | 5,575 |
| 9 Aug 2022 | USD | 0.34 | 0.365 | 0.32 | 0.35 | 35 | +0.016 (+4.79%) | 16,473 |
| 8 Aug 2022 | USD | 0.337 | 0.35 | 0.334 | 0.334 | 33.4 | -0.001 (-0.30%) | 3,422 |
