Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 11.1 | 12.6 | 10 | 12.6 | 1,260 | -0.2 (-1.56%) | 210 |
7 Jun 2017 | USD | 12.9 | 12.9 | 12.1 | 12.8 | 1,280 | -0.2 (-1.54%) | 31 |
6 Jun 2017 | USD | 12.6 | 13 | 12.6 | 13 | 1,300 | +0.4 (+3.17%) | 211 |
5 Jun 2017 | USD | 12.5 | 13 | 12.5 | 12.6 | 1,260 | +0.1 (+0.80%) | 398 |
2 Jun 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 80 |
1 Jun 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 8 |
31 May 2017 | USD | 12.5 | 13.2 | 12.5 | 12.5 | 1,250 | -1 (-7.41%) | 141 |
30 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 13 | 13.5 | 13 | 13.5 | 1,350 | 0.0 (0.0%) | 154 |
22 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 40 |
19 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | -1 (-6.90%) | 20 |
18 May 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | +1 (+7.41%) | 2 |
17 May 2017 | USD | 13.6 | 13.6 | 13.5 | 13.5 | 1,350 | -1 (-6.90%) | 566 |
16 May 2017 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 1,450 | 0.0 (0.0%) | 436 |
15 May 2017 | USD | 13.2 | 14.5 | 13.2 | 14.5 | 1,450 | +1.3 (+9.85%) | 860 |
12 May 2017 | USD | 13.49 | 13.49 | 12.5 | 13.2 | 1,320 | -0.3 (-2.22%) | 340 |
11 May 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 13 | 13.5 | 12.5 | 13.5 | 1,350 | -0.5 (-3.57%) | 221 |
9 May 2017 | USD | 13.7 | 14 | 13 | 14 | 1,400 | +0.5 (+3.70%) | 1,427 |
8 May 2017 | USD | 13.5 | 13.5 | 12.23 | 13.5 | 1,350 | -0.2 (-1.46%) | 747 |
5 May 2017 | USD | 13.7 | 13.7 | 13 | 13.7 | 1,370 | 0.0 (0.0%) | 857 |
4 May 2017 | USD | 14.1 | 14.1 | 13 | 13.7 | 1,370 | -0.2 (-1.44%) | 1,007 |
3 May 2017 | USD | 14 | 14 | 13 | 13.9 | 1,390 | -0.1 (-0.71%) | 605 |
2 May 2017 | USD | 13.6 | 15 | 13.5 | 14 | 1,400 | +1 (+7.69%) | 1,491 |
1 May 2017 | USD | 14 | 14 | 12 | 13 | 1,300 | -1 (-7.14%) | 496 |
28 Apr 2017 | USD | 14 | 14 | 14 | 14 | 1,400 | -1 (-6.67%) | 295 |