| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 15 | 15 | 15 | 15 | 1,500 | -0.4 (-2.60%) | 10 |
| 26 Apr 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | +0.4 (+2.67%) | 10 |
| 25 Apr 2017 | USD | 15.4 | 15.4 | 15 | 15 | 1,500 | -0.4 (-2.60%) | 300 |
| 24 Apr 2017 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 75 |
| 20 Apr 2017 | USD | 18 | 18 | 15.25 | 15.4 | 1,540 | -2.6 (-14.44%) | 729 |
| 19 Apr 2017 | USD | 16 | 18 | 15.3 | 18 | 1,800 | +1.8 (+11.11%) | 2,149 |
| 18 Apr 2017 | USD | 16.5 | 16.75 | 15.875 | 16.2 | 1,620 | -0.3 (-1.82%) | 1,764 |
| 17 Apr 2017 | USD | 16 | 16.5 | 15 | 16.5 | 1,650 | +0.5 (+3.13%) | 1,915 |
| 14 Apr 2017 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.985 | 16 | 15 | 16 | 1,600 | 0.0 (0.0%) | 1,386 |
| 12 Apr 2017 | USD | 16 | 16 | 16 | 16 | 1,600 | +1.76 (+12.36%) | 10 |
| 11 Apr 2017 | USD | 16 | 16 | 14.24 | 14.24 | 1,424 | -0.76 (-5.07%) | 225 |
| 10 Apr 2017 | USD | 15.2 | 16 | 15 | 15 | 1,500 | +0.01 (+0.07%) | 295 |
| 7 Apr 2017 | USD | 14.5 | 15 | 14.5 | 14.99 | 1,499 | +0.49 (+3.38%) | 415 |
| 6 Apr 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | -0.5 (-3.33%) | 10 |
| 5 Apr 2017 | USD | 15.6 | 15.6 | 15 | 15 | 1,500 | -1.75 (-10.45%) | 600 |
| 4 Apr 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 1,675 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 16.25 | 16.75 | 15 | 16.75 | 1,675 | -0.25 (-1.47%) | 573 |
| 31 Mar 2017 | USD | 16.278 | 17 | 15.95 | 17 | 1,700 | +0.5 (+3.03%) | 512 |
| 30 Mar 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 1,650 | +1.11 (+7.21%) | 55 |
| 29 Mar 2017 | USD | 17 | 17 | 15.39 | 15.39 | 1,539 | -1.61 (-9.47%) | 840 |
| 28 Mar 2017 | USD | 17 | 17 | 17 | 17 | 1,700 | -1.5 (-8.11%) | 2 |
| 27 Mar 2017 | USD | 11 | 20 | 11 | 18.5 | 1,850 | +7.5 (+68.18%) | 10,057 |
| 24 Mar 2017 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 10 |
| 23 Mar 2017 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 70 |
| 22 Mar 2017 | USD | 10.745 | 11.49 | 10.745 | 11 | 1,100 | +1.5 (+15.79%) | 325 |
| 21 Mar 2017 | USD | 12 | 12 | 9.5 | 9.5 | 950 | -2 (-17.39%) | 358 |
| 20 Mar 2017 | USD | 11.54 | 13.5 | 11 | 11.5 | 1,150 | -1 (-8%) | 452 |
| 17 Mar 2017 | USD | 13.5 | 13.5 | 12.5 | 12.5 | 1,250 | -1.4 (-10.07%) | 270 |
