| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | 0.0 (0.0%) | 10 |
| 15 Mar 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | -0.1 (-0.71%) | 214 |
| 14 Mar 2017 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 14 | 14 | 14 | 14 | 1,400 | -0.5 (-3.45%) | 60 |
| 10 Mar 2017 | USD | 14.9 | 15 | 14.5 | 14.5 | 1,450 | -0.4 (-2.68%) | 187 |
| 9 Mar 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | +0.9 (+6.43%) | 10 |
| 8 Mar 2017 | USD | 13.01 | 14 | 13 | 14 | 1,400 | +2.4 (+20.69%) | 273 |
| 7 Mar 2017 | USD | 14 | 14 | 11.6 | 11.6 | 1,160 | -1.9 (-14.07%) | 272 |
| 6 Mar 2017 | USD | 15 | 15 | 13.5 | 13.5 | 1,350 | -0.21 (-1.53%) | 515 |
| 3 Mar 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 1,371 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 1,371 | -1.29 (-8.60%) | 170 |
| 1 Mar 2017 | USD | 15 | 16.5 | 15 | 15 | 1,500 | +0.8 (+5.63%) | 1,664 |
| 28 Feb 2017 | USD | 15 | 15 | 14.2 | 14.2 | 1,420 | +0.2 (+1.43%) | 330 |
| 27 Feb 2017 | USD | 15.7 | 15.7 | 14 | 14 | 1,400 | -1.5 (-9.68%) | 600 |
| 24 Feb 2017 | USD | 16 | 16.3 | 15.5 | 15.5 | 1,550 | -0.5 (-3.13%) | 1,118 |
| 23 Feb 2017 | USD | 16 | 16 | 16 | 16 | 1,600 | +0.5 (+3.23%) | 170 |
| 22 Feb 2017 | USD | 13.9 | 15.5 | 13.9 | 15.5 | 1,550 | +2.8 (+22.05%) | 1,280 |
| 21 Feb 2017 | USD | 14 | 15 | 12.7 | 12.7 | 1,270 | -1.8 (-12.41%) | 1,060 |
| 20 Feb 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.5 | 15 | 14.01 | 14.5 | 1,450 | +0.5 (+3.57%) | 965 |
| 16 Feb 2017 | USD | 13.5 | 14.5 | 13.5 | 14 | 1,400 | +0.5 (+3.70%) | 714 |
| 15 Feb 2017 | USD | 13 | 14.4 | 13 | 13.5 | 1,350 | -1 (-6.90%) | 1,002 |
| 14 Feb 2017 | USD | 13 | 14.5 | 13 | 14.5 | 1,450 | +0.5 (+3.57%) | 400 |
| 13 Feb 2017 | USD | 13 | 14 | 13 | 14 | 1,400 | +1 (+7.69%) | 1,524 |
| 10 Feb 2017 | USD | 12 | 13 | 12 | 13 | 1,300 | +1.15 (+9.70%) | 2,124 |
| 9 Feb 2017 | USD | 11.3 | 11.85 | 11.3 | 11.85 | 1,185 | +0.55 (+4.87%) | 1,486 |
| 8 Feb 2017 | USD | 12 | 12 | 11.3 | 11.3 | 1,130 | -0.7 (-5.83%) | 632 |
| 7 Feb 2017 | USD | 10 | 12 | 10 | 12 | 1,200 | +2.9 (+31.87%) | 2,707 |
| 6 Feb 2017 | USD | 9 | 11.7 | 9 | 9.1 | 910 | +0.1 (+1.11%) | 1,540 |
| 3 Feb 2017 | USD | 10 | 12 | 9 | 9 | 900 | -1.92 (-17.58%) | 850 |
