| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 10 | 10.92 | 10 | 10.92 | 1,092 | +0.92 (+9.20%) | 135 |
| 1 Feb 2017 | USD | 10.1 | 10.1 | 9.8 | 10 | 1,000 | 0.0 (0.0%) | 695 |
| 31 Jan 2017 | USD | 10 | 10 | 10 | 10 | 1,000 | -3.7 (-27.01%) | 46 |
| 30 Jan 2017 | USD | 9 | 15 | 9 | 13.7 | 1,370 | +3.68 (+36.73%) | 3,057 |
| 27 Jan 2017 | USD | 12 | 12 | 10.02 | 10.02 | 1,002 | -3.58 (-26.32%) | 1,515 |
| 26 Jan 2017 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 1,360 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 9.05 | 14 | 9.05 | 13.6 | 1,360 | +1.6 (+13.33%) | 1,192 |
| 24 Jan 2017 | USD | 13 | 13 | 12 | 12 | 1,200 | -2 (-14.29%) | 208 |
| 23 Jan 2017 | USD | 14 | 14 | 11.5 | 14 | 1,400 | +0.1 (+0.72%) | 177 |
| 20 Jan 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | 0.0 (0.0%) | 254 |
| 19 Jan 2017 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 1,390 | +3.1 (+28.70%) | 245 |
| 18 Jan 2017 | USD | 14 | 14 | 10.8 | 10.8 | 1,080 | -4.7 (-30.32%) | 5 |
| 17 Jan 2017 | USD | 14 | 16 | 14 | 15.5 | 1,550 | +1.5 (+10.71%) | 309 |
| 16 Jan 2017 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 14 | 14 | 10.8 | 14 | 1,400 | 0.0 (0.0%) | 521 |
| 12 Jan 2017 | USD | 12 | 14 | 12 | 14 | 1,400 | +1.54 (+12.36%) | 75 |
| 11 Jan 2017 | USD | 10.3 | 13 | 10.3 | 12.46 | 1,246 | -1.53 (-10.94%) | 18 |
| 10 Jan 2017 | USD | 13 | 14 | 13 | 13.99 | 1,399 | -1 (-6.67%) | 251 |
| 9 Jan 2017 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 1,499 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 12 | 15 | 12 | 14.99 | 1,499 | +0.49 (+3.38%) | 220 |
| 5 Jan 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1,450 | -0.4 (-2.68%) | 70 |
| 3 Jan 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | 0.0 (0.0%) | 50 |
| 2 Jan 2017 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 1,490 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 14 | 14.9 | 14 | 14.9 | 1,490 | +0.9 (+6.43%) | 290 |
| 29 Dec 2016 | USD | 14 | 14 | 13.99 | 14 | 1,400 | +1 (+7.69%) | 500 |
| 28 Dec 2016 | USD | 15 | 15 | 13 | 13 | 1,300 | +2.9 (+28.71%) | 450 |
| 27 Dec 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,010 | -5.3 (-34.42%) | 50 |
| 26 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
