| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 1,540 | +0.8 (+5.48%) | 100 |
| 16 Dec 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 1,460 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 15.4 | 15.4 | 13 | 14.6 | 1,460 | +2.14 (+17.17%) | 268 |
| 13 Dec 2016 | USD | 12 | 12.46 | 12 | 12.46 | 1,246 | -3.04 (-19.61%) | 600 |
| 12 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | -0.44 (-2.76%) | 333 |
| 8 Dec 2016 | USD | 15 | 15.95 | 14.75 | 15.94 | 1,594 | -0.01 (-0.06%) | 435 |
| 7 Dec 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 1,595 | -0.05 (-0.31%) | 2 |
| 6 Dec 2016 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 17 | 17 | 16 | 16 | 1,600 | -2 (-11.11%) | 600 |
| 2 Dec 2016 | USD | 15 | 18 | 15 | 18 | 1,800 | 0.0 (0.0%) | 202 |
| 1 Dec 2016 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 25 |
| 30 Nov 2016 | USD | 18 | 18 | 17 | 18 | 1,800 | -0.5 (-2.70%) | 614 |
| 29 Nov 2016 | USD | 15.02 | 18.5 | 15.02 | 18.5 | 1,850 | 0.0 (0.0%) | 404 |
| 28 Nov 2016 | USD | 18 | 19 | 8 | 18.5 | 1,850 | 0.0 (0.0%) | 982 |
| 25 Nov 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1,850 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1,850 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1,850 | +3.5 (+23.33%) | 30 |
| 22 Nov 2016 | USD | 15 | 15 | 13.1 | 15 | 1,500 | +1 (+7.14%) | 344 |
| 21 Nov 2016 | USD | 9 | 14.5 | 9 | 14 | 1,400 | 0.0 (0.0%) | 464 |
| 18 Nov 2016 | USD | 11.25 | 15 | 11.25 | 14 | 1,400 | 0.0 (0.0%) | 1,020 |
| 17 Nov 2016 | USD | 14 | 14 | 11.775 | 14 | 1,400 | 0.0 (0.0%) | 379 |
| 16 Nov 2016 | USD | 13 | 14 | 12.5 | 14 | 1,400 | +2.5 (+21.74%) | 320 |
| 15 Nov 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 10 | 11.5 | 10 | 11.5 | 1,150 | -1 (-8%) | 1,198 |
| 11 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | +0.5 (+4.17%) | 700 |
