Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +1 (+10.53%) | 50 |
28 Sep 2016 | USD | 7.2 | 9.5 | 7.2 | 9.5 | 950 | -0.5 (-5%) | 746 |
27 Sep 2016 | USD | 10.5 | 10.5 | 10 | 10 | 1,000 | -1 (-9.09%) | 304 |
26 Sep 2016 | USD | 10.5 | 11 | 9.15 | 11 | 1,100 | +1 (+10%) | 707 |
23 Sep 2016 | USD | 9.5 | 10 | 9 | 10 | 1,000 | +1 (+11.11%) | 572 |
22 Sep 2016 | USD | 10 | 10 | 9 | 9 | 900 | -1 (-10%) | 350 |
21 Sep 2016 | USD | 8.5 | 10 | 8 | 10 | 1,000 | +1.5 (+17.65%) | 1,492 |
20 Sep 2016 | USD | 9.4 | 10.5 | 7 | 8.5 | 850 | +1.499 (+21.41%) | 505 |
19 Sep 2016 | USD | 6.35 | 10 | 6.25 | 7.001 | 700.1 | +0.551 (+8.54%) | 3,507 |
16 Sep 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 645 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 645 | -0.05 (-0.77%) | 500 |
14 Sep 2016 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 650 | 0.0 (0.0%) | 363 |
13 Sep 2016 | USD | 6.5 | 6.5 | 6 | 6.5 | 650 | 0.0 (0.0%) | 549 |
12 Sep 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | +2.3 (+54.76%) | 300 |
8 Sep 2016 | USD | 5.8 | 6.75 | 4.2 | 4.2 | 420 | +0.7 (+20%) | 1,988 |
7 Sep 2016 | USD | 5.5 | 6.75 | 3.5 | 3.5 | 350 | -2 (-36.36%) | 1,404 |
6 Sep 2016 | USD | 3.89 | 5.5 | 3.8 | 5.5 | 550 | +1.62 (+41.75%) | 881 |
5 Sep 2016 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 388 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.89 | 3.88 | 2.89 | 3.88 | 388 | +0.99 (+34.26%) | 400 |
1 Sep 2016 | USD | 2.78 | 2.89 | 2.6 | 2.89 | 289 | +0.39 (+15.60%) | 993 |
31 Aug 2016 | USD | 2.5 | 2.5 | 2 | 2.5 | 250 | 0.0 (0.0%) | 2,900 |
30 Aug 2016 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 250 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 3 | 3 | 2.5 | 2.5 | 250 | +0.4 (+19.05%) | 114 |
26 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 210 | 0.0 (0.0%) | 0 |