Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 4 | 4 | 4 | 4 | 400 | +0.9 (+29.03%) | 700 |
6 Jul 2016 | USD | 3.54 | 3.54 | 3.1 | 3.1 | 310 | -2.6 (-45.61%) | 800 |
5 Jul 2016 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 570 | -1 (-14.93%) | 80 |
4 Jul 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 670 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 4 | 6.7 | 4 | 6.7 | 670 | +2.7 (+67.50%) | 495 |
29 Jun 2016 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 3.95 | 4 | 3.95 | 4 | 400 | 0.0 (0.0%) | 750 |
27 Jun 2016 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 1 |
24 Jun 2016 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 540 |
22 Jun 2016 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 3.6 | 6.75 | 3.01 | 4 | 400 | -1.4 (-25.93%) | 501 |
20 Jun 2016 | USD | 6.6 | 6.6 | 4.5 | 5.4 | 540 | -1.35 (-20%) | 604 |
17 Jun 2016 | USD | 3.5 | 6.75 | 3.5 | 6.75 | 675 | +3.25 (+92.86%) | 25 |
16 Jun 2016 | USD | 4.1 | 4.1 | 3.5 | 3.5 | 350 | -0.5 (-12.50%) | 800 |
15 Jun 2016 | USD | 4 | 4 | 4 | 4 | 400 | -1.8 (-31.03%) | 200 |
14 Jun 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 580 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 5.7 | 5.8 | 2.61 | 5.8 | 580 | -0.95 (-14.07%) | 687 |
10 Jun 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 675 | +4.15 (+159.62%) | 1 |
6 Jun 2016 | USD | 4.5 | 4.5 | 2.6 | 2.6 | 260 | -2.4 (-48%) | 1,705 |
3 Jun 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |