Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 500 |
19 May 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 6.74 | 6.74 | 5 | 5 | 500 | +0.5 (+11.11%) | 501 |
17 May 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 1 |
13 May 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 5.5 | 5.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 10 |
11 May 2016 | USD | 4.45 | 4.5 | 4.45 | 4.5 | 450 | 0.0 (0.0%) | 200 |
10 May 2016 | USD | 3.6 | 4.5 | 3.1 | 4.5 | 450 | -2.5 (-35.71%) | 310 |
9 May 2016 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 1 |
4 May 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 3.6 | 6 | 3.6 | 6 | 600 | 0.0 (0.0%) | 301 |
29 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 4.5 | 6 | 3.6 | 6 | 600 | 0.0 (0.0%) | 301 |
18 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | +1.5 (+33.33%) | 1 |