Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 0.34 | 0.34 | 0.32 | 0.335 | 33.5 | -0.005 (-1.47%) | 3,840 |
4 Aug 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 34 | 0.0 (0.0%) | 10,671 |
3 Aug 2022 | USD | 0.36 | 0.36 | 0.31 | 0.34 | 34 | -0.015 (-4.23%) | 25,253 |
2 Aug 2022 | USD | 0.36 | 0.36 | 0.355 | 0.355 | 35.5 | 0.0 (0.0%) | 813 |
1 Aug 2022 | USD | 0.38 | 0.38 | 0.355 | 0.355 | 35.5 | -0.015 (-4.05%) | 11,790 |
29 Jul 2022 | USD | 0.37 | 0.377 | 0.36 | 0.37 | 37 | -0.01 (-2.63%) | 2,670 |
28 Jul 2022 | USD | 0.341 | 0.38 | 0.341 | 0.38 | 38 | +0.02 (+5.56%) | 9,419 |
27 Jul 2022 | USD | 0.36 | 0.365 | 0.35 | 0.36 | 36 | +0.01 (+2.86%) | 12,721 |
26 Jul 2022 | USD | 0.36 | 0.39 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 11,845 |
25 Jul 2022 | USD | 0.36 | 0.4 | 0.35 | 0.4 | 40 | -0.06 (-13.04%) | 10,485 |
22 Jul 2022 | USD | 0.39 | 0.47 | 0.38 | 0.46 | 46 | +0.05 (+12.20%) | 5,457 |
21 Jul 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 41 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.39 | 0.42 | 0.37 | 0.41 | 41 | +0.015 (+3.80%) | 8,028 |
19 Jul 2022 | USD | 0.4 | 0.4 | 0.37 | 0.395 | 39.5 | -0.005 (-1.25%) | 2,106 |
18 Jul 2022 | USD | 0.47 | 0.47 | 0.4 | 0.4 | 40 | -0.025 (-5.88%) | 4,047 |
15 Jul 2022 | USD | 0.44 | 0.44 | 0.42 | 0.425 | 42.5 | +0.001 (+0.24%) | 1,958 |
14 Jul 2022 | USD | 0.4 | 0.424 | 0.4 | 0.424 | 42.4 | +0.014 (+3.41%) | 467 |
13 Jul 2022 | USD | 0.4 | 0.42 | 0.33 | 0.41 | 41 | -0.001 (-0.24%) | 6,537 |
12 Jul 2022 | USD | 0.44 | 0.44 | 0.4 | 0.411 | 41.1 | -0.029 (-6.59%) | 5,970 |
11 Jul 2022 | USD | 0.47 | 0.47 | 0.42 | 0.44 | 44 | +0.03 (+7.32%) | 5,682 |
8 Jul 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 41 | +0.01 (+2.50%) | 18,299 |
7 Jul 2022 | USD | 0.4 | 0.425 | 0.38 | 0.4 | 40 | 0.0 (0.0%) | 24,310 |
6 Jul 2022 | USD | 0.51 | 0.51 | 0.37 | 0.4 | 40 | 0.0 (0.0%) | 2,617 |
5 Jul 2022 | USD | 0.35 | 0.5 | 0.35 | 0.4 | 40 | -0.04 (-9.09%) | 4,987 |
1 Jul 2022 | USD | 0.43 | 0.44 | 0.401 | 0.44 | 44 | +0.01 (+2.33%) | 811 |
30 Jun 2022 | USD | 0.39 | 0.43 | 0.38 | 0.43 | 43 | -0.01 (-2.27%) | 41,458 |
29 Jun 2022 | USD | 0.45 | 0.45 | 0.393 | 0.44 | 44 | 0.0 (0.0%) | 23,634 |
28 Jun 2022 | USD | 0.45 | 0.49 | 0.41 | 0.44 | 44 | -0.004 (-0.90%) | 3,885 |
27 Jun 2022 | USD | 0.42 | 0.48 | 0.38 | 0.444 | 44.4 | +0.034 (+8.29%) | 22,342 |
24 Jun 2022 | USD | 0.38 | 0.41 | 0.33 | 0.41 | 41 | -0.01 (-2.38%) | 37,636 |