Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.5 (-10%) | 10 |
13 Apr 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 84 |
8 Apr 2016 | USD | 4 | 5 | 3.6 | 5 | 500 | 0.0 (0.0%) | 774 |
7 Apr 2016 | USD | 5 | 5 | 5 | 5 | 500 | -1 (-16.67%) | 78 |
6 Apr 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 5.2 | 6 | 4 | 6 | 600 | +2.9 (+93.55%) | 605 |
4 Apr 2016 | USD | 5 | 7 | 3 | 3.1 | 310 | -4.9 (-61.25%) | 901 |
1 Apr 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 8 | 8 | 8 | 8 | 800 | +1.75 (+28%) | 1 |
25 Mar 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 625 | -0.05 (-0.79%) | 2 |
23 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 630 | -1.7 (-21.25%) | 1,096 |
18 Mar 2016 | USD | 6.2 | 8 | 6.2 | 8 | 800 | -0.5 (-5.88%) | 13 |
17 Mar 2016 | USD | 6.2 | 8.5 | 6.2 | 8.5 | 850 | +2.3 (+37.10%) | 26 |
16 Mar 2016 | USD | 6.1 | 6.2 | 6.1 | 6.2 | 620 | +0.2 (+3.33%) | 220 |
15 Mar 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 200 |
11 Mar 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 100 |
10 Mar 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 100 |
9 Mar 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 6.1 | 6.129 | 6 | 6 | 600 | -0.1 (-1.64%) | 892 |
4 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 100 |