| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 100 |
| 2 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 200 |
| 1 Mar 2016 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | -0.4 (-6.15%) | 100 |
| 29 Feb 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 650 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 6 | 6.6 | 5.99 | 6.5 | 650 | +0.5 (+8.33%) | 1,419 |
| 23 Feb 2016 | USD | 6.049 | 6.07 | 6 | 6 | 600 | -0.9 (-13.04%) | 339 |
| 22 Feb 2016 | USD | 6.89 | 6.9 | 6.05 | 6.9 | 690 | -0.1 (-1.43%) | 576 |
| 19 Feb 2016 | USD | 7.01 | 7.01 | 7 | 7 | 700 | -1.005 (-12.55%) | 408 |
| 18 Feb 2016 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 800.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 800.5 | 0.0 (0.0%) | 35 |
| 16 Feb 2016 | USD | 8.005 | 8.005 | 8.005 | 8.005 | 800.5 | +1.005 (+14.36%) | 10 |
| 15 Feb 2016 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 6.51 | 7 | 6.51 | 7 | 700 | 0.0 (0.0%) | 411 |
| 10 Feb 2016 | USD | 7 | 7 | 7 | 7 | 700 | +0.2 (+2.94%) | 35 |
| 9 Feb 2016 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 680 | +0.25 (+3.82%) | 47 |
| 8 Feb 2016 | USD | 8.1 | 8.1 | 6.55 | 6.55 | 655 | -1.55 (-19.14%) | 250 |
| 5 Feb 2016 | USD | 8 | 8.1 | 7.11 | 8.1 | 810 | +0.1 (+1.25%) | 811 |
| 4 Feb 2016 | USD | 9 | 9 | 8 | 8 | 800 | 0.0 (0.0%) | 395 |
| 3 Feb 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 8.2 | 8.2 | 8 | 8 | 800 | -0.01 (-0.12%) | 416 |
| 29 Jan 2016 | USD | 8.5 | 8.5 | 8.01 | 8.01 | 801 | +0.01 (+0.13%) | 223 |
| 28 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | +1 (+14.29%) | 428 |
| 27 Jan 2016 | USD | 8.5 | 8.5 | 7 | 7 | 700 | -0.79 (-10.14%) | 174 |
| 26 Jan 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 779 | 0.0 (0.0%) | 20 |
| 25 Jan 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 779 | -0.01 (-0.13%) | 80 |
| 22 Jan 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 780 | 0.0 (0.0%) | 0 |
