| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 8.805 | 9 | 7.05 | 7.8 | 780 | -0.7 (-8.24%) | 519 |
| 20 Jan 2016 | USD | 8.9 | 8.9 | 8 | 8.5 | 850 | +0.49 (+6.12%) | 153 |
| 19 Jan 2016 | USD | 8.5 | 8.5 | 8.01 | 8.01 | 801 | -0.99 (-11%) | 200 |
| 18 Jan 2016 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 2 |
| 14 Jan 2016 | USD | 9.8 | 9.8 | 9 | 9 | 900 | -1 (-10%) | 502 |
| 13 Jan 2016 | USD | 10 | 10 | 8 | 10 | 1,000 | 0.0 (0.0%) | 411 |
| 12 Jan 2016 | USD | 10 | 10 | 9 | 10 | 1,000 | 0.0 (0.0%) | 680 |
| 11 Jan 2016 | USD | 6 | 10 | 6 | 10 | 1,000 | +1 (+11.11%) | 361 |
| 8 Jan 2016 | USD | 9.8 | 10 | 9 | 9 | 900 | -1 (-10%) | 980 |
| 7 Jan 2016 | USD | 8.575 | 10.5 | 8.575 | 10 | 1,000 | 0.0 (0.0%) | 1,057 |
| 6 Jan 2016 | USD | 8.555 | 10 | 8 | 10 | 1,000 | +2.89 (+40.65%) | 249 |
| 5 Jan 2016 | USD | 10 | 14 | 5.2 | 7.11 | 711 | -0.89 (-11.13%) | 2,649 |
| 4 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 404 |
| 1 Jan 2016 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10 | 10 | 5 | 8 | 800 | +1 (+14.29%) | 1,284 |
| 30 Dec 2015 | USD | 7 | 7 | 7 | 7 | 700 | +2 (+40%) | 5 |
| 29 Dec 2015 | USD | 6 | 7 | 5 | 5 | 500 | 0.0 (0.0%) | 1,346 |
| 28 Dec 2015 | USD | 5 | 5 | 5 | 5 | 500 | -1 (-16.67%) | 452 |
| 25 Dec 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 4.76 | 6 | 4.5 | 6 | 600 | +2.1 (+53.85%) | 2,510 |
| 21 Dec 2015 | USD | 3.5 | 3.9 | 3.5 | 3.9 | 390 | 0.0 (0.0%) | 627 |
| 18 Dec 2015 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 390 | -1.1 (-22.00%) | 100 |
| 17 Dec 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 3.9 | 5 | 3.9 | 5 | 500 | +0.5 (+11.11%) | 100 |
| 15 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
