Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 3.5 | 4.5 | 3.5 | 4.5 | 450 | +1.481 (+49.06%) | 261 |
8 Dec 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 301.9 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 301.9 | +0.019 (+0.63%) | 10 |
4 Dec 2015 | USD | 3 | 3 | 3 | 3 | 300 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 3.5 | 3.5 | 2.5 | 3 | 300 | -2 (-40%) | 1,055 |
2 Dec 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 200 |
27 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 4.25 | 5 | 4.25 | 5 | 500 | 0.0 (0.0%) | 35 |
18 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 3.5 | 5 | 3.5 | 5 | 500 | +0.75 (+17.65%) | 4 |
16 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 425 | -0.75 (-15%) | 74 |
13 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | +1.5 (+42.86%) | 69 |
6 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 350 | -1.5 (-30%) | 300 |
2 Nov 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |