Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 7.4 | 7.41 | 5 | 5 | 500 | -0.9 (-15.25%) | 2,270 |
27 Oct 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 10 |
23 Oct 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | +2.4 (+68.57%) | 10 |
22 Oct 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 4.6 | 4.6 | 3.5 | 3.5 | 350 | -1 (-22.22%) | 400 |
19 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 4.9 | 5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 630 |
14 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 227 |
13 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +0.4 (+9.76%) | 272 |
6 Oct 2015 | USD | 4.6 | 5.4 | 4.1 | 4.1 | 410 | -1.03 (-20.08%) | 520 |
5 Oct 2015 | USD | 5.2 | 5.65 | 3.55 | 5.13 | 513 | -0.37 (-6.73%) | 996 |
2 Oct 2015 | USD | 5.55 | 5.7 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 1,163 |
1 Oct 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -0.4 (-6.78%) | 300 |
30 Sep 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | +0.4 (+7.27%) | 300 |
29 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 5.539 | 5.539 | 5.5 | 5.5 | 550 | +0.5 (+10%) | 344 |
25 Sep 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 4.5 | 5 | 4.5 | 5 | 500 | +1 (+25%) | 871 |
23 Sep 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 200 |
22 Sep 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 891 |
21 Sep 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 2.5 | 4 | 2.5 | 4 | 400 | +0.76 (+23.46%) | 1,094 |