Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 3.3 | 3.3 | 2.75 | 3.24 | 324 | -0.76 (-19%) | 415 |
16 Sep 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 4 | 4 | 4 | 4 | 400 | -0.01 (-0.25%) | 400 |
11 Sep 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 401 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 401 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 401 | -0.99 (-19.80%) | 120 |
8 Sep 2015 | USD | 5 | 5 | 5 | 5 | 500 | +0.1 (+2.04%) | 170 |
7 Sep 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 5.48 | 5.48 | 2.51 | 4.9 | 490 | -0.1 (-2%) | 572 |
3 Sep 2015 | USD | 4 | 5 | 4 | 5 | 500 | +1.9 (+61.29%) | 767 |
2 Sep 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | -0.11 (-3.43%) | 200 |
1 Sep 2015 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 321 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 2.51 | 3.21 | 2.51 | 3.21 | 321 | -1.79 (-35.80%) | 418 |
28 Aug 2015 | USD | 5 | 5 | 5 | 5 | 500 | -0.5 (-9.09%) | 21 |
27 Aug 2015 | USD | 3.1 | 5.5 | 3.1 | 5.5 | 550 | 0.0 (0.0%) | 310 |
26 Aug 2015 | USD | 3.12 | 5.5 | 2.5 | 5.5 | 550 | +1 (+22.22%) | 210 |
25 Aug 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 3.12 | 4.5 | 3.12 | 4.5 | 450 | -0.9 (-16.67%) | 350 |
21 Aug 2015 | USD | 6 | 6 | 5.4 | 5.4 | 540 | +0.7 (+14.89%) | 12 |
20 Aug 2015 | USD | 4.549 | 4.7 | 4.5 | 4.7 | 470 | +1.58 (+50.64%) | 263 |
19 Aug 2015 | USD | 4 | 4 | 3.12 | 3.12 | 312 | -2.66 (-46.02%) | 200 |
18 Aug 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 578 | +1.28 (+28.44%) | 7 |
11 Aug 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | +1.4 (+45.16%) | 100 |
7 Aug 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 310 | 0.0 (0.0%) | 0 |