Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 4 | 4.5 | 3.1 | 3.1 | 310 | -0.9 (-22.50%) | 1,110 |
5 Aug 2015 | USD | 3.2 | 4 | 3.1 | 4 | 400 | +0.7 (+21.21%) | 1,203 |
4 Aug 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 330 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4 | 4.88 | 3.3 | 3.3 | 330 | -0.7 (-17.50%) | 350 |
31 Jul 2015 | USD | 4 | 4 | 4 | 4 | 400 | +0.2 (+5.26%) | 500 |
30 Jul 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 380 | +0.2 (+5.56%) | 30 |
22 Jul 2015 | USD | 3.159 | 3.6 | 3.11 | 3.6 | 360 | -0.4 (-10%) | 100 |
21 Jul 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 4.9 | 4.9 | 4 | 4 | 400 | -0.9 (-18.37%) | 235 |
16 Jul 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | +0.1 (+2.08%) | 11 |
15 Jul 2015 | USD | 4.363 | 4.9 | 4.363 | 4.8 | 480 | +0.8 (+20%) | 215 |
14 Jul 2015 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 100 |
13 Jul 2015 | USD | 3.5 | 4 | 2.01 | 4 | 400 | +0.98 (+32.45%) | 415 |
10 Jul 2015 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 302 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 302 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 302 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 5 | 5 | 3.02 | 3.02 | 302 | -0.48 (-13.71%) | 600 |
6 Jul 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 350 | -1.4 (-28.57%) | 803 |
3 Jul 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 4.99 | 4.99 | 4.9 | 4.9 | 490 | 0.0 (0.0%) | 1,002 |