Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 4.28 | 4.9 | 4 | 4.9 | 490 | +0.4 (+8.89%) | 3,736 |
24 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 4.51 | 4.51 | 4.5 | 4.5 | 450 | -0.25 (-5.26%) | 230 |
22 Jun 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 475 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5 | 5 | 4.75 | 4.75 | 475 | -0.24 (-4.81%) | 120 |
17 Jun 2015 | USD | 5 | 5 | 4.777 | 4.99 | 499 | +0.72 (+16.86%) | 2,110 |
16 Jun 2015 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 427 | -2.68 (-38.56%) | 130 |
15 Jun 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 695 | +2.21 (+46.62%) | 700 |
11 Jun 2015 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 474 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 6.41 | 6.41 | 4.74 | 4.74 | 474 | -2.24 (-32.09%) | 420 |
9 Jun 2015 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 698 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 6.322 | 7 | 6.322 | 6.98 | 698 | -0.22 (-3.06%) | 1,106 |
5 Jun 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | +0.2 (+2.86%) | 798 |
2 Jun 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 4.095 | 7 | 4 | 7 | 700 | -1 (-12.50%) | 1,180 |
29 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | +0.3 (+3.90%) | 1 |
28 May 2015 | USD | 7.79 | 7.79 | 7.7 | 7.7 | 770 | -0.3 (-3.75%) | 1,004 |
27 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 7.553 | 8 | 7.553 | 8 | 800 | +0.5 (+6.67%) | 952 |