Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 864 |
13 May 2015 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 7.48 | 7.5 | 6.45 | 7.5 | 750 | +2 (+36.36%) | 1,080 |
11 May 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 7.5 | 7.5 | 5.5 | 5.5 | 550 | -2.5 (-31.25%) | 775 |
7 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 8 | 8 | 8 | 8 | 800 | +2.9 (+56.86%) | 1 |
5 May 2015 | USD | 5.345 | 5.345 | 5.05 | 5.1 | 510 | -2.6 (-33.77%) | 65 |
4 May 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 770 | +0.7 (+10%) | 1,000 |
28 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 5.51 | 7 | 5.51 | 7 | 700 | 0.0 (0.0%) | 1,172 |
24 Apr 2015 | USD | 6.48 | 7.02 | 6.48 | 7 | 700 | +0.1 (+1.45%) | 1,904 |
23 Apr 2015 | USD | 5.5 | 6.9 | 5 | 6.9 | 690 | 0.0 (0.0%) | 1,457 |
22 Apr 2015 | USD | 7 | 7 | 6 | 6.9 | 690 | -0.3 (-4.17%) | 2,258 |
21 Apr 2015 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 720 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 7.7 | 7.7 | 6.7 | 7.2 | 720 | -0.8 (-10%) | 865 |
17 Apr 2015 | USD | 6.4 | 8 | 6.4 | 8 | 800 | +1 (+14.29%) | 1,220 |
16 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 70 |
15 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 83 |
13 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 150 |
10 Apr 2015 | USD | 7 | 7 | 7 | 7 | 700 | -0.7 (-9.09%) | 50 |
9 Apr 2015 | USD | 8 | 8 | 7.7 | 7.7 | 770 | -0.3 (-3.75%) | 410 |
8 Apr 2015 | USD | 8 | 8 | 8 | 8 | 800 | +0.3 (+3.90%) | 330 |
7 Apr 2015 | USD | 6.4 | 7.7 | 6.4 | 7.7 | 770 | +1.2 (+18.46%) | 417 |
6 Apr 2015 | USD | 7.5 | 7.5 | 6.5 | 6.5 | 650 | -1.5 (-18.75%) | 671 |
3 Apr 2015 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |