Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 0.42 | 0.425 | 0.38 | 0.42 | 42 | +0.005 (+1.20%) | 6,568 |
22 Jun 2022 | USD | 0.38 | 0.437 | 0.38 | 0.415 | 41.5 | -0.015 (-3.49%) | 1,689 |
21 Jun 2022 | USD | 0.4 | 0.435 | 0.37 | 0.43 | 43 | +0.02 (+4.88%) | 12,642 |
17 Jun 2022 | USD | 0.46 | 0.5 | 0.4 | 0.41 | 41 | -0.04 (-8.89%) | 15,766 |
16 Jun 2022 | USD | 0.465 | 0.485 | 0.445 | 0.45 | 45 | -0.06 (-11.76%) | 17,015 |
15 Jun 2022 | USD | 0.48 | 0.525 | 0.45 | 0.51 | 51 | +0.03 (+6.25%) | 7,660 |
14 Jun 2022 | USD | 0.52 | 0.52 | 0.42 | 0.48 | 48 | -0.035 (-6.80%) | 23,054 |
13 Jun 2022 | USD | 0.57 | 0.58 | 0.5 | 0.515 | 51.5 | -0.055 (-9.65%) | 13,212 |
10 Jun 2022 | USD | 0.575 | 0.577 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 197 |
9 Jun 2022 | USD | 0.6 | 0.609 | 0.55 | 0.57 | 57 | -0.025 (-4.20%) | 1,575 |
8 Jun 2022 | USD | 0.595 | 0.595 | 0.55 | 0.595 | 59.5 | +0.025 (+4.39%) | 4,222 |
7 Jun 2022 | USD | 0.6 | 0.62 | 0.56 | 0.57 | 57 | -0.02 (-3.39%) | 2,370 |
6 Jun 2022 | USD | 0.565 | 0.6 | 0.53 | 0.59 | 59 | -0.01 (-1.67%) | 457 |
3 Jun 2022 | USD | 0.58 | 0.6 | 0.561 | 0.6 | 60 | +0.02 (+3.45%) | 606 |
2 Jun 2022 | USD | 0.58 | 0.59 | 0.567 | 0.58 | 58 | -0.005 (-0.85%) | 2,268 |
1 Jun 2022 | USD | 0.68 | 0.68 | 0.574 | 0.585 | 58.5 | +0.011 (+1.92%) | 883 |
31 May 2022 | USD | 0.61 | 0.62 | 0.5 | 0.574 | 57.4 | -0.026 (-4.33%) | 12,103 |
27 May 2022 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 60 | +0.03 (+5.26%) | 5,257 |
26 May 2022 | USD | 0.595 | 0.62 | 0.57 | 0.57 | 57 | -0.018 (-3.06%) | 169 |
25 May 2022 | USD | 0.56 | 0.62 | 0.56 | 0.588 | 58.8 | +0.028 (+5.00%) | 1,427 |
24 May 2022 | USD | 0.62 | 0.62 | 0.52 | 0.56 | 56 | -0.05 (-8.20%) | 6,121 |
23 May 2022 | USD | 0.6 | 0.62 | 0.57 | 0.61 | 61 | +0.05 (+8.93%) | 3,751 |
20 May 2022 | USD | 0.63 | 0.63 | 0.56 | 0.56 | 56 | -0.07 (-11.11%) | 9,255 |
19 May 2022 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 63 | +0.012 (+1.94%) | 1,745 |
18 May 2022 | USD | 0.64 | 0.65 | 0.6 | 0.618 | 61.8 | -0.002 (-0.32%) | 13,085 |
17 May 2022 | USD | 0.57 | 0.62 | 0.56 | 0.62 | 62 | -0.01 (-1.59%) | 1,493 |
16 May 2022 | USD | 0.62 | 0.66 | 0.56 | 0.63 | 63 | -0.038 (-5.69%) | 12,147 |
13 May 2022 | USD | 0.63 | 0.68 | 0.6 | 0.668 | 66.8 | +0.028 (+4.38%) | 965 |
12 May 2022 | USD | 0.7 | 0.7 | 0.625 | 0.64 | 64 | -0.055 (-7.91%) | 10,482 |
11 May 2022 | USD | 0.76 | 0.76 | 0.65 | 0.695 | 69.5 | -0.065 (-8.55%) | 9,333 |