| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 899 | +0.99 (+12.38%) | 100 |
| 18 Feb 2015 | USD | 8.02 | 8.02 | 8 | 8 | 800 | -1.5 (-15.79%) | 1,143 |
| 17 Feb 2015 | USD | 8.61 | 9.99 | 7.1 | 9.5 | 950 | -0.48 (-4.81%) | 1,777 |
| 16 Feb 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 998 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8 | 9.98 | 8 | 9.98 | 998 | -0.01 (-0.10%) | 430 |
| 12 Feb 2015 | USD | 9.5 | 9.99 | 7.11 | 9.99 | 999 | -0.01 (-0.10%) | 305 |
| 11 Feb 2015 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 10.6 | 10.6 | 10 | 10 | 1,000 | -1 (-9.09%) | 874 |
| 9 Feb 2015 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 11 | 11 | 11 | 11 | 1,100 | +1 (+10%) | 7 |
| 5 Feb 2015 | USD | 9.792 | 10 | 9.792 | 10 | 1,000 | 0.0 (0.0%) | 250 |
| 4 Feb 2015 | USD | 10.5 | 10.5 | 10 | 10 | 1,000 | -1.9 (-15.97%) | 1,759 |
| 3 Feb 2015 | USD | 11.761 | 11.9 | 11.761 | 11.9 | 1,190 | +0.09 (+0.76%) | 302 |
| 2 Feb 2015 | USD | 11 | 11.81 | 11 | 11.81 | 1,181 | +0.81 (+7.36%) | 500 |
| 30 Jan 2015 | USD | 10.9 | 11 | 10.9 | 11 | 1,100 | +0.5 (+4.76%) | 298 |
| 29 Jan 2015 | USD | 13 | 13 | 10.01 | 10.5 | 1,050 | -1.5 (-12.50%) | 1,588 |
| 28 Jan 2015 | USD | 10.4 | 12.1 | 10.4 | 12 | 1,200 | +2 (+20%) | 2,675 |
| 27 Jan 2015 | USD | 10.05 | 10.05 | 10 | 10 | 1,000 | 0.0 (0.0%) | 403 |
| 26 Jan 2015 | USD | 12 | 12 | 10 | 10 | 1,000 | -1 (-9.09%) | 1,040 |
| 23 Jan 2015 | USD | 6.1 | 11 | 6.1 | 11 | 1,100 | +6.5 (+144.44%) | 3,794 |
| 22 Jan 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | -0.5 (-10%) | 170 |
| 21 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 5 | 5 | 4.8 | 5 | 500 | 0.0 (0.0%) | 883 |
| 19 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 5 |
| 15 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 30 |
| 13 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 4 |
