| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | -0.2 (-3.85%) | 100 |
| 7 Jan 2015 | USD | 5.2 | 5.5 | 5.2 | 5.2 | 520 | +0.2 (+4%) | 600 |
| 6 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 5.1 | 5.1 | 5 | 5 | 500 | -1.5 (-23.08%) | 136 |
| 30 Dec 2014 | USD | 5.38 | 6.5 | 5.1 | 6.5 | 650 | +1.4 (+27.45%) | 1,025 |
| 29 Dec 2014 | USD | 5.24 | 5.24 | 5.1 | 5.1 | 510 | +1.1 (+27.50%) | 102 |
| 26 Dec 2014 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 7.5 | 7.5 | 4 | 4 | 400 | -5 (-55.56%) | 152 |
| 22 Dec 2014 | USD | 6 | 9 | 3.5 | 9 | 900 | 0.0 (0.0%) | 850 |
| 19 Dec 2014 | USD | 5.1 | 9 | 4.5 | 9 | 900 | +2 (+28.57%) | 2,251 |
| 18 Dec 2014 | USD | 4.5 | 7 | 4.5 | 7 | 700 | +2 (+40%) | 427 |
| 17 Dec 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 250 |
| 16 Dec 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 5.1 | 5.1 | 5 | 5 | 500 | -1.6 (-24.24%) | 356 |
| 12 Dec 2014 | USD | 5.2 | 7 | 5.2 | 6.6 | 660 | +2.1 (+46.67%) | 936 |
| 11 Dec 2014 | USD | 5 | 5 | 4.5 | 4.5 | 450 | -1.1 (-19.64%) | 200 |
| 10 Dec 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | 0.0 (0.0%) | 100 |
| 8 Dec 2014 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 560 | +0.1 (+1.82%) | 50 |
| 5 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.5 (+10%) | 100 |
| 2 Dec 2014 | USD | 5 | 5 | 5 | 5 | 500 | -0.5 (-9.09%) | 100 |
| 1 Dec 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 100 |
| 28 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
