Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -0.5 (-8.33%) | 20 |
21 Nov 2014 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 6 | 6 | 6 | 6 | 600 | +0.5 (+9.09%) | 5 |
17 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.5 (+10%) | 200 |
12 Nov 2014 | USD | 6.12 | 6.12 | 5 | 5 | 500 | -2 (-28.57%) | 146 |
11 Nov 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 6.5 | 7 | 6 | 7 | 700 | 0.0 (0.0%) | 800 |
7 Nov 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.56 | 7 | 6.56 | 7 | 700 | +0.44 (+6.71%) | 444 |
3 Nov 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 656 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 656 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 7.1 | 7.1 | 6.56 | 6.56 | 656 | -0.54 (-7.61%) | 60 |
29 Oct 2014 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 710 | -0.4 (-5.33%) | 5 |
28 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 152 |
23 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -1.5 (-16.67%) | 200 |
21 Oct 2014 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 9 | 9 | 9 | 9 | 900 | +1 (+12.50%) | 120 |
17 Oct 2014 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |