Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | USD | 8 | 8 | 8 | 8 | 800 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 8 | 8.1 | 8 | 8 | 800 | -1 (-11.11%) | 812 |
14 Oct 2014 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 8 | 9 | 8 | 9 | 900 | +1.5 (+20%) | 541 |
10 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | -1.5 (-16.67%) | 69 |
3 Oct 2014 | USD | 7.5 | 9 | 7.5 | 9 | 900 | 0.0 (0.0%) | 13 |
2 Oct 2014 | USD | 8.25 | 9 | 8.25 | 9 | 900 | +0.5 (+5.88%) | 310 |
1 Oct 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 8.3 | 8.8 | 8.3 | 8.5 | 850 | 0.0 (0.0%) | 1,964 |
25 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 95 |
22 Sep 2014 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 850 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 8 | 9 | 8 | 8.5 | 850 | +1.5 (+21.43%) | 593 |
18 Sep 2014 | USD | 6.6 | 7 | 6.6 | 7 | 700 | -2 (-22.22%) | 647 |
17 Sep 2014 | USD | 9 | 9 | 9 | 9 | 900 | -0.5 (-5.26%) | 220 |
16 Sep 2014 | USD | 9.8 | 9.8 | 9.5 | 9.5 | 950 | -0.3 (-3.06%) | 204 |
15 Sep 2014 | USD | 8 | 9.8 | 8 | 9.8 | 980 | +0.81 (+9.01%) | 850 |
12 Sep 2014 | USD | 8.99 | 8.99 | 8 | 8.99 | 899 | -0.01 (-0.11%) | 255 |
11 Sep 2014 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 9 | 9.99 | 6.31 | 9 | 900 | -0.49 (-5.16%) | 912 |
5 Sep 2014 | USD | 8 | 9.49 | 8 | 9.49 | 949 | +1.49 (+18.63%) | 721 |