Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 9.49 | 9.49 | 8 | 8 | 800 | -1 (-11.11%) | 199 |
3 Sep 2014 | USD | 9.03 | 9.03 | 9 | 9 | 900 | -1 (-10%) | 472 |
2 Sep 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 9.52 | 12.49 | 9.51 | 10 | 1,000 | -0.99 (-9.01%) | 571 |
28 Aug 2014 | USD | 8.4 | 12.5 | 8.4 | 10.99 | 1,099 | +2.57 (+30.52%) | 1,632 |
27 Aug 2014 | USD | 9 | 9 | 8.42 | 8.42 | 842 | -0.83 (-8.97%) | 216 |
26 Aug 2014 | USD | 9.5 | 10 | 9.01 | 9.25 | 925 | -0.75 (-7.50%) | 3,690 |
25 Aug 2014 | USD | 7 | 10 | 7 | 10 | 1,000 | +1 (+11.11%) | 1,949 |
22 Aug 2014 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 8.9 | 9 | 8.9 | 9 | 900 | 0.0 (0.0%) | 2,331 |
20 Aug 2014 | USD | 9.5 | 9.5 | 8.5 | 9 | 900 | 0.0 (0.0%) | 2,803 |
19 Aug 2014 | USD | 9.62 | 10 | 9 | 9 | 900 | -1.5 (-14.29%) | 1,201 |
18 Aug 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +0.5 (+5%) | 5 |
13 Aug 2014 | USD | 9.6 | 10 | 9.6 | 10 | 1,000 | 0.0 (0.0%) | 200 |
12 Aug 2014 | USD | 5.5 | 10 | 5.5 | 10 | 1,000 | 0.0 (0.0%) | 16 |
11 Aug 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | +0.76 (+8.23%) | 10 |
8 Aug 2014 | USD | 10 | 10 | 9.24 | 9.24 | 924 | -0.76 (-7.60%) | 89 |
7 Aug 2014 | USD | 9.3 | 10 | 9.1 | 10 | 1,000 | 0.0 (0.0%) | 1,217 |
6 Aug 2014 | USD | 11 | 11 | 10 | 10 | 1,000 | -1 (-9.09%) | 35 |
5 Aug 2014 | USD | 10 | 11 | 10 | 11 | 1,100 | +1 (+10%) | 1,122 |
4 Aug 2014 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 1,100 |
1 Aug 2014 | USD | 11 | 11 | 10 | 10 | 1,000 | -1 (-9.09%) | 670 |
31 Jul 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 282 |
30 Jul 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 11 | 11 | 10.8 | 11 | 1,100 | +0.5 (+4.76%) | 742 |
28 Jul 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | 0.0 (0.0%) | 0 |