| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1,050 | +0.5 (+5%) | 16 |
| 23 Jul 2014 | USD | 10.01 | 10.01 | 10 | 10 | 1,000 | -1 (-9.09%) | 1,147 |
| 22 Jul 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | USD | 11 | 11 | 10.89 | 11 | 1,100 | 0.0 (0.0%) | 515 |
| 17 Jul 2014 | USD | 10.8 | 11 | 10.8 | 11 | 1,100 | 0.0 (0.0%) | 202 |
| 16 Jul 2014 | USD | 10.8 | 11 | 10.8 | 11 | 1,100 | +1 (+10%) | 212 |
| 15 Jul 2014 | USD | 10.25 | 10.25 | 10 | 10 | 1,000 | -2.5 (-20%) | 627 |
| 14 Jul 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 12 | 12.5 | 12 | 12.5 | 1,250 | +0.5 (+4.17%) | 150 |
| 10 Jul 2014 | USD | 12 | 12 | 11.62 | 12 | 1,200 | +1 (+9.09%) | 98 |
| 9 Jul 2014 | USD | 11 | 11 | 10 | 11 | 1,100 | -1 (-8.33%) | 1,853 |
| 8 Jul 2014 | USD | 12.02 | 12.02 | 12 | 12 | 1,200 | -1 (-7.69%) | 200 |
| 7 Jul 2014 | USD | 11 | 13 | 11 | 13 | 1,300 | +1 (+8.33%) | 240 |
| 4 Jul 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 200 |
| 2 Jul 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 202 |
| 1 Jul 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | -2 (-14.29%) | 9 |
| 30 Jun 2014 | USD | 14.5 | 14.5 | 14 | 14 | 1,400 | -0.5 (-3.45%) | 267 |
| 27 Jun 2014 | USD | 13.5 | 14.5 | 13.5 | 14.5 | 1,450 | +0.5 (+3.57%) | 147 |
| 26 Jun 2014 | USD | 12.57 | 14.49 | 12.57 | 14 | 1,400 | 0.0 (0.0%) | 654 |
| 25 Jun 2014 | USD | 14.5 | 14.5 | 13 | 14 | 1,400 | -0.5 (-3.45%) | 431 |
| 24 Jun 2014 | USD | 11.56 | 16 | 11.56 | 14.5 | 1,450 | +1.5 (+11.54%) | 612 |
| 23 Jun 2014 | USD | 13.5 | 13.5 | 12.61 | 13 | 1,300 | 0.0 (0.0%) | 959 |
| 20 Jun 2014 | USD | 12.9 | 13 | 11.52 | 13 | 1,300 | +0.1 (+0.78%) | 1,663 |
| 19 Jun 2014 | USD | 12 | 13 | 12 | 12.9 | 1,290 | -0.1 (-0.77%) | 873 |
| 18 Jun 2014 | USD | 12 | 13 | 11.62 | 13 | 1,300 | +2 (+18.18%) | 585 |
| 17 Jun 2014 | USD | 11.01 | 11.1 | 9.82 | 11 | 1,100 | -2 (-15.38%) | 2,427 |
| 16 Jun 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | +1.2 (+10.17%) | 66 |
| 13 Jun 2014 | USD | 11.01 | 11.8 | 11 | 11.8 | 1,180 | -0.8 (-6.35%) | 200 |
