Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 13 | 13 | 12.6 | 12.6 | 1,260 | +0.1 (+0.80%) | 537 |
11 Jun 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1,250 | -2.5 (-16.67%) | 90 |
9 Jun 2014 | USD | 13.05 | 15 | 12.5 | 15 | 1,500 | +3 (+25%) | 31 |
6 Jun 2014 | USD | 11.8 | 12 | 11.8 | 12 | 1,200 | 0.0 (0.0%) | 2,098 |
5 Jun 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 469 |
4 Jun 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 50 |
3 Jun 2014 | USD | 12 | 12 | 12 | 12 | 1,200 | +2 (+20%) | 20 |
2 Jun 2014 | USD | 11.95 | 12 | 10 | 10 | 1,000 | -1.95 (-16.32%) | 1,177 |
30 May 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,195 | -0.05 (-0.42%) | 1 |
29 May 2014 | USD | 11.5 | 12 | 11.5 | 12 | 1,200 | +0.51 (+4.44%) | 666 |
28 May 2014 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 1,149 | -0.4 (-3.36%) | 10 |
27 May 2014 | USD | 11.9 | 11.9 | 10.78 | 11.89 | 1,189 | -0.06 (-0.50%) | 192 |
26 May 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 1,195 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.7 | 11.95 | 9.5 | 11.95 | 1,195 | +1.95 (+19.50%) | 125 |
22 May 2014 | USD | 11.5 | 11.5 | 10 | 10 | 1,000 | -1.5 (-13.04%) | 1,371 |
21 May 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1,150 | 0.0 (0.0%) | 270 |
20 May 2014 | USD | 11.9 | 11.9 | 11 | 11.5 | 1,150 | 0.0 (0.0%) | 1,070 |
19 May 2014 | USD | 10 | 11.9 | 10 | 11.5 | 1,150 | +0.5 (+4.55%) | 543 |
16 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 50 |
15 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 50 |
14 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 11 | 11.18 | 11 | 11 | 1,100 | 0.0 (0.0%) | 60 |
12 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 11 | 11 | 10.72 | 11 | 1,100 | +1 (+10%) | 427 |
8 May 2014 | USD | 10 | 11 | 10 | 10 | 1,000 | -1 (-9.09%) | 215 |
7 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 37 |
5 May 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | -0.25 (-2.22%) | 110 |
2 May 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 0 |