| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2014 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1,125 | 0.0 (0.0%) | 900 |
| 30 Apr 2014 | USD | 13 | 13 | 11.25 | 11.25 | 1,125 | +0.25 (+2.27%) | 82 |
| 29 Apr 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 28 Apr 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | -2.88 (-20.75%) | 25 |
| 25 Apr 2014 | USD | 11.5 | 13.99 | 11.5 | 13.88 | 1,388 | +2.88 (+26.18%) | 252 |
| 24 Apr 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 12.5 | 12.5 | 11 | 11 | 1,100 | -2 (-15.38%) | 520 |
| 21 Apr 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 13 | 13 | 13 | 13 | 1,300 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 13 | 14 | 13 | 13 | 1,300 | -0.5 (-3.70%) | 560 |
| 16 Apr 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1,350 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 12.6 | 13.5 | 12.6 | 13.5 | 1,350 | -0.5 (-3.57%) | 113 |
| 11 Apr 2014 | USD | 14 | 14 | 14 | 14 | 1,400 | -1 (-6.67%) | 190 |
| 10 Apr 2014 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 21.25 | 21.25 | 13.01 | 15 | 1,500 | +2.4 (+19.05%) | 265 |
| 8 Apr 2014 | USD | 12.5 | 12.6 | 12.5 | 12.6 | 1,260 | +0.1 (+0.80%) | 240 |
| 7 Apr 2014 | USD | 13 | 13 | 12.5 | 12.5 | 1,250 | -2.5 (-16.67%) | 428 |
| 4 Apr 2014 | USD | 16.25 | 16.25 | 12.2 | 15 | 1,500 | -1.5 (-9.09%) | 520 |
| 3 Apr 2014 | USD | 12 | 18 | 12 | 16.5 | 1,650 | +4.5 (+37.50%) | 2,139 |
| 2 Apr 2014 | USD | 12 | 12 | 11.9 | 12 | 1,200 | +1 (+9.09%) | 290 |
| 1 Apr 2014 | USD | 10 | 13 | 10 | 11 | 1,100 | +1 (+10%) | 354 |
| 31 Mar 2014 | USD | 9 | 10 | 9 | 10 | 1,000 | +1 (+11.11%) | 265 |
| 28 Mar 2014 | USD | 9 | 9.14 | 9 | 9 | 900 | -0.22 (-2.39%) | 905 |
| 27 Mar 2014 | USD | 9.44 | 9.44 | 9 | 9.22 | 922 | -0.25 (-2.64%) | 184 |
| 26 Mar 2014 | USD | 9 | 9.47 | 9 | 9.47 | 947 | +0.56 (+6.29%) | 350 |
| 25 Mar 2014 | USD | 10.88 | 10.88 | 8.91 | 8.91 | 891 | -2.08 (-18.93%) | 577 |
| 24 Mar 2014 | USD | 8.01 | 10.99 | 8.01 | 10.99 | 1,099 | -0.01 (-0.09%) | 274 |
| 21 Mar 2014 | USD | 14 | 14 | 10 | 11 | 1,100 | -1 (-8.33%) | 2,287 |
