Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 10 | 12 | 6.51 | 12 | 1,200 | 0.0 (0.0%) | 3,069 |
19 Mar 2014 | USD | 12 | 12 | 9 | 12 | 1,200 | -1 (-7.69%) | 3,188 |
18 Mar 2014 | USD | 12 | 16.5 | 12 | 13 | 1,300 | -3.5 (-21.21%) | 2,752 |
17 Mar 2014 | USD | 15 | 18 | 13 | 16.5 | 1,650 | +4.5 (+37.50%) | 7,249 |
14 Mar 2014 | USD | 12 | 18 | 10.02 | 12 | 1,200 | +2 (+20%) | 7,701 |
13 Mar 2014 | USD | 9 | 10 | 8.5 | 10 | 1,000 | +1.5 (+17.65%) | 3,467 |
12 Mar 2014 | USD | 8.49 | 8.5 | 8.49 | 8.5 | 850 | +1.24 (+17.08%) | 830 |
11 Mar 2014 | USD | 9 | 9 | 7.26 | 7.26 | 726 | -0.84 (-10.37%) | 392 |
10 Mar 2014 | USD | 9 | 9 | 8 | 8.1 | 810 | +0.6 (+8%) | 1,365 |
7 Mar 2014 | USD | 8 | 10 | 6.91 | 7.5 | 750 | -0.5 (-6.25%) | 2,631 |
6 Mar 2014 | USD | 5.02 | 8 | 5.02 | 8 | 800 | 0.0 (0.0%) | 569 |
5 Mar 2014 | USD | 8 | 8 | 8 | 8 | 800 | +1 (+14.29%) | 30 |
4 Mar 2014 | USD | 8 | 8 | 7 | 7 | 700 | +0.5 (+7.69%) | 20 |
3 Mar 2014 | USD | 5.2 | 10.3 | 5.2 | 6.5 | 650 | +1 (+18.18%) | 3,291 |
28 Feb 2014 | USD | 4.08 | 5.5 | 4.08 | 5.5 | 550 | 0.0 (0.0%) | 1,005 |
27 Feb 2014 | USD | 5.4 | 6 | 5 | 5.5 | 550 | +0.1 (+1.85%) | 2,460 |
26 Feb 2014 | USD | 4 | 6 | 4 | 5.4 | 540 | +1.4 (+35%) | 712 |
25 Feb 2014 | USD | 4 | 4 | 4 | 4 | 400 | -0.5 (-11.11%) | 1,401 |
24 Feb 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 3.6 | 4.5 | 3.6 | 4.5 | 450 | 0.0 (0.0%) | 855 |
20 Feb 2014 | USD | 4.9 | 4.9 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 900 |
19 Feb 2014 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 233 |
18 Feb 2014 | USD | 5 | 5 | 4.5 | 4.5 | 450 | -0.5 (-10%) | 128 |
17 Feb 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 500 |
13 Feb 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 60 |
11 Feb 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 50 |
10 Feb 2014 | USD | 4.5 | 5 | 4.5 | 5 | 500 | +1.5 (+42.86%) | 300 |
7 Feb 2014 | USD | 5.89 | 5.89 | 3.5 | 3.5 | 350 | +0.1 (+2.94%) | 2,835 |