Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 4 | 4.5 | 3.4 | 3.4 | 340 | -0.6 (-15%) | 3,382 |
5 Feb 2014 | USD | 4 | 4 | 4 | 4 | 400 | -1 (-20%) | 20 |
4 Feb 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 4 | 5 | 4 | 5 | 500 | -0.5 (-9.09%) | 237 |
31 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 2,904 |
27 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -1.5 (-21.43%) | 70 |
21 Jan 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 5 | 7 | 5 | 7 | 700 | +2 (+40%) | 400 |
15 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 1 |
10 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 2 |
3 Jan 2014 | USD | 5 | 5 | 5 | 5 | 500 | +0.11 (+2.25%) | 20 |
2 Jan 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 489 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 489 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 489 | +1.39 (+39.71%) | 50 |
30 Dec 2013 | USD | 3.67 | 3.67 | 3.5 | 3.5 | 350 | -2.5 (-41.67%) | 100 |
27 Dec 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |