| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 0.64 | 0.77 | 0.6 | 0.76 | 76 | +0.01 (+1.33%) | 13,079 |
| 9 May 2022 | USD | 0.8 | 0.8 | 0.7 | 0.75 | 75 | -0.03 (-3.85%) | 5,751 |
| 6 May 2022 | USD | 0.8 | 0.85 | 0.74 | 0.78 | 78 | +0.045 (+6.12%) | 13,043 |
| 5 May 2022 | USD | 0.69 | 0.75 | 0.66 | 0.735 | 73.5 | +0.075 (+11.36%) | 16,246 |
| 4 May 2022 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 66 | 0.0 (0.0%) | 4,830 |
| 3 May 2022 | USD | 0.67 | 0.68 | 0.64 | 0.66 | 66 | +0.01 (+1.54%) | 2,057 |
| 2 May 2022 | USD | 0.69 | 0.69 | 0.64 | 0.65 | 65 | -0.02 (-2.99%) | 3,347 |
| 29 Apr 2022 | USD | 0.655 | 0.68 | 0.655 | 0.67 | 67 | +0.01 (+1.52%) | 115 |
| 28 Apr 2022 | USD | 0.69 | 0.69 | 0.64 | 0.66 | 66 | -0.02 (-2.94%) | 1,948 |
| 27 Apr 2022 | USD | 0.69 | 0.69 | 0.64 | 0.68 | 68 | +0.006 (+0.89%) | 2,072 |
| 26 Apr 2022 | USD | 0.67 | 0.73 | 0.66 | 0.674 | 67.4 | +0.004 (+0.60%) | 1,462 |
| 25 Apr 2022 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 8,125 |
| 22 Apr 2022 | USD | 0.62 | 0.69 | 0.62 | 0.67 | 67 | +0.01 (+1.52%) | 1,727 |
| 21 Apr 2022 | USD | 0.7 | 0.7 | 0.64 | 0.66 | 66 | -0.035 (-5.04%) | 5,381 |
| 20 Apr 2022 | USD | 0.7 | 0.7 | 0.69 | 0.695 | 69.5 | +0.005 (+0.72%) | 2,780 |
| 19 Apr 2022 | USD | 0.61 | 0.69 | 0.608 | 0.69 | 69 | +0.08 (+13.11%) | 17,653 |
| 18 Apr 2022 | USD | 0.605 | 0.635 | 0.59 | 0.61 | 61 | +0.02 (+3.39%) | 3,087 |
| 14 Apr 2022 | USD | 0.58 | 0.64 | 0.57 | 0.59 | 59 | +0.01 (+1.72%) | 25,578 |
| 13 Apr 2022 | USD | 0.56 | 0.63 | 0.56 | 0.58 | 58 | 0.0 (0.0%) | 9,317 |
| 12 Apr 2022 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 58 | -0.005 (-0.85%) | 4,555 |
| 11 Apr 2022 | USD | 0.64 | 0.68 | 0.56 | 0.585 | 58.5 | +0.005 (+0.86%) | 21,567 |
| 8 Apr 2022 | USD | 0.68 | 0.69 | 0.57 | 0.58 | 58 | -0.07 (-10.77%) | 17,078 |
| 7 Apr 2022 | USD | 0.69 | 0.69 | 0.58 | 0.65 | 65 | -0.01 (-1.52%) | 12,990 |
| 6 Apr 2022 | USD | 0.675 | 0.69 | 0.62 | 0.66 | 66 | +0.005 (+0.76%) | 3,264 |
| 5 Apr 2022 | USD | 0.69 | 0.69 | 0.59 | 0.655 | 65.5 | +0.02 (+3.15%) | 6,216 |
| 4 Apr 2022 | USD | 0.69 | 0.69 | 0.635 | 0.635 | 63.5 | -0.055 (-7.97%) | 4,189 |
| 1 Apr 2022 | USD | 0.69 | 0.69 | 0.59 | 0.69 | 69 | +0.04 (+6.15%) | 6,924 |
| 31 Mar 2022 | USD | 0.66 | 0.69 | 0.6 | 0.65 | 65 | +0.005 (+0.78%) | 8,849 |
| 30 Mar 2022 | USD | 0.66 | 0.66 | 0.63 | 0.645 | 64.5 | -0.015 (-2.27%) | 12,022 |
| 29 Mar 2022 | USD | 0.65 | 0.69 | 0.63 | 0.66 | 66 | +0.01 (+1.54%) | 4,851 |
