| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 4 | 6 | 4 | 6 | 600 | +2 (+50%) | 172 |
| 25 Dec 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 100 |
| 23 Dec 2013 | USD | 5 | 5 | 4 | 4 | 400 | -1 (-20%) | 110 |
| 20 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 4.17 | 5 | 4.17 | 5 | 500 | +0.83 (+19.90%) | 304 |
| 18 Dec 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 417 | 0.0 (0.0%) | 100 |
| 17 Dec 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 417 | 0.0 (0.0%) | 100 |
| 16 Dec 2013 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 417 | -0.83 (-16.60%) | 50 |
| 13 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 50 |
| 11 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 6 | 6 | 5 | 5 | 500 | 0.0 (0.0%) | 202 |
| 4 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 5 | 5 | 5 | 5 | 500 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 9 | 9 | 5 | 5 | 500 | -0.5 (-9.09%) | 51 |
| 29 Nov 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | -0.25 (-4.35%) | 120 |
| 22 Nov 2013 | USD | 5.5 | 5.8 | 5.5 | 5.75 | 575 | +0.75 (+15%) | 336 |
| 21 Nov 2013 | USD | 5 | 5 | 5 | 5 | 500 | +0.1 (+2.04%) | 1,900 |
| 20 Nov 2013 | USD | 4.84 | 4.9 | 4.84 | 4.9 | 490 | 0.0 (0.0%) | 205 |
| 19 Nov 2013 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 490 | +0.9 (+22.50%) | 5 |
| 18 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | -0.9 (-18.37%) | 30 |
| 15 Nov 2013 | USD | 4.11 | 4.9 | 4.11 | 4.9 | 490 | +0.79 (+19.22%) | 117 |
