Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 411 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 411 | +0.51 (+14.17%) | 5 |
12 Nov 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 360 | -0.4 (-10%) | 25 |
11 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 4 | 4 | 4 | 4 | 400 | +0.4 (+11.11%) | 55 |
7 Nov 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 360 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 360 | -0.51 (-12.41%) | 199 |
5 Nov 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 411 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 411 | -1.79 (-30.34%) | 40 |
1 Nov 2013 | USD | 4.5 | 5.9 | 4.5 | 5.9 | 590 | +1.9 (+47.50%) | 200 |
31 Oct 2013 | USD | 4 | 4 | 4 | 4 | 400 | +0.5 (+14.29%) | 200 |
30 Oct 2013 | USD | 4 | 4 | 3.5 | 3.5 | 350 | -1.29 (-26.93%) | 580 |
29 Oct 2013 | USD | 4 | 4.79 | 4 | 4.79 | 479 | +1.79 (+59.67%) | 412 |
28 Oct 2013 | USD | 4 | 4.11 | 3 | 3 | 300 | -2.9 (-49.15%) | 3,286 |
25 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 590 | +0.5 (+9.26%) | 90 |
23 Oct 2013 | USD | 5 | 5.4 | 5 | 5.4 | 540 | +0.9 (+20%) | 242 |
22 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 450 | 0.0 (0.0%) | 100 |
17 Oct 2013 | USD | 4.24 | 4.9 | 4.1 | 4.5 | 450 | -1 (-18.18%) | 2,051 |
16 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 550 | +0.4 (+7.84%) | 50 |
14 Oct 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 6 | 6 | 5.1 | 5.1 | 510 | 0.0 (0.0%) | 433 |
10 Oct 2013 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 510 | -0.2 (-3.77%) | 300 |
9 Oct 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 530 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 5.6 | 6.5 | 5.3 | 5.3 | 530 | -5.7 (-51.82%) | 490 |
7 Oct 2013 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 5 | 11 | 5 | 11 | 1,100 | +6 (+120%) | 1,516 |