Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 5.3 | 5.3 | 5 | 5 | 500 | 0.0 (0.0%) | 300 |
2 Oct 2013 | USD | 5 | 5.12 | 5 | 5 | 500 | -0.5 (-9.09%) | 186 |
1 Oct 2013 | USD | 5.5 | 5.5 | 5.17 | 5.5 | 550 | -0.5 (-8.33%) | 331 |
30 Sep 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 6.2 | 6.2 | 6 | 6 | 600 | -1 (-14.29%) | 197 |
20 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 200 |
19 Sep 2013 | USD | 7.16 | 10 | 5 | 7 | 700 | -1 (-12.50%) | 1,375 |
18 Sep 2013 | USD | 8 | 8 | 8 | 8 | 800 | -3.99 (-33.28%) | 100 |
17 Sep 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 1,199 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 7.11 | 12 | 6.26 | 11.99 | 1,199 | +4.99 (+71.29%) | 411 |
13 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 250 |
9 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | -3 (-30%) | 1,000 |
6 Sep 2013 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10 | 10 | 10 | 10 | 1,000 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 8 | 10 | 8 | 10 | 1,000 | +3 (+42.86%) | 250 |
3 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 7 | 7 | 7 | 7 | 700 | -5 (-41.67%) | 350 |
26 Aug 2013 | USD | 8.5 | 12 | 5.5 | 12 | 1,200 | +1.01 (+9.19%) | 2,207 |
23 Aug 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 3 |