| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 1,099 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 11.1 | 11.1 | 10.99 | 10.99 | 1,099 | -2.01 (-15.46%) | 550 |
| 19 Aug 2013 | USD | 12 | 13 | 12 | 13 | 1,300 | +1 (+8.33%) | 202 |
| 16 Aug 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | -1 (-7.69%) | 100 |
| 15 Aug 2013 | USD | 12 | 13 | 12 | 13 | 1,300 | +1 (+8.33%) | 310 |
| 14 Aug 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | -2 (-14.29%) | 152 |
| 13 Aug 2013 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 14 | 14 | 14 | 14 | 1,400 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 14 | 14 | 14 | 14 | 1,400 | -1.5 (-9.68%) | 50 |
| 8 Aug 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1,550 | +3.5 (+29.17%) | 1 |
| 7 Aug 2013 | USD | 12 | 12 | 12 | 12 | 1,200 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 14 | 14 | 12 | 12 | 1,200 | -2 (-14.29%) | 500 |
| 5 Aug 2013 | USD | 16 | 16 | 14 | 14 | 1,400 | -2 (-12.50%) | 52 |
| 2 Aug 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | 0.0 (0.0%) | 200 |
| 30 Jul 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | +1 (+6.67%) | 200 |
| 29 Jul 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | -1 (-6.25%) | 50 |
| 24 Jul 2013 | USD | 17 | 17 | 16 | 16 | 1,600 | 0.0 (0.0%) | 373 |
| 23 Jul 2013 | USD | 16 | 16 | 15 | 16 | 1,600 | +1 (+6.67%) | 450 |
| 22 Jul 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 17.1 | 19.91 | 15 | 15 | 1,500 | -2 (-11.76%) | 1,864 |
| 18 Jul 2013 | USD | 16 | 17 | 16 | 17 | 1,700 | +1.99 (+13.26%) | 953 |
| 17 Jul 2013 | USD | 13 | 15.01 | 13 | 15.01 | 1,501 | +3.01 (+25.08%) | 1,107 |
| 16 Jul 2013 | USD | 10.99 | 14 | 10.99 | 12 | 1,200 | +1.01 (+9.19%) | 647 |
| 15 Jul 2013 | USD | 9 | 10.99 | 9 | 10.99 | 1,099 | +1.99 (+22.11%) | 915 |
| 12 Jul 2013 | USD | 9 | 9 | 9 | 9 | 900 | 0.0 (0.0%) | 200 |
