Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 7.3 | 9 | 7 | 9 | 900 | +2 (+28.57%) | 6,982 |
10 Jul 2013 | USD | 7 | 7.3 | 7 | 7 | 700 | 0.0 (0.0%) | 4,480 |
9 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 1,869 |
5 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 700 |
2 Jul 2013 | USD | 6 | 6 | 6 | 6 | 600 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 7 | 7 | 6 | 6 | 600 | -0.5 (-7.69%) | 375 |
28 Jun 2013 | USD | 7 | 7 | 6.5 | 6.5 | 650 | -0.5 (-7.14%) | 250 |
27 Jun 2013 | USD | 7 | 7 | 7 | 7 | 700 | +1 (+16.67%) | 1,000 |
26 Jun 2013 | USD | 5 | 6 | 5 | 6 | 600 | -1 (-14.29%) | 70 |
25 Jun 2013 | USD | 5 | 7 | 5 | 7 | 700 | 0.0 (0.0%) | 103 |
24 Jun 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 7 | 7 | 7 | 7 | 700 | +2 (+40%) | 100 |
20 Jun 2013 | USD | 5 | 5 | 5 | 5 | 500 | -2 (-28.57%) | 5 |
19 Jun 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 160 |
17 Jun 2013 | USD | 6 | 7 | 6 | 7 | 700 | +0.2 (+2.94%) | 929 |
14 Jun 2013 | USD | 7 | 7 | 6.8 | 6.8 | 680 | -0.2 (-2.86%) | 450 |
13 Jun 2013 | USD | 7 | 7 | 7 | 7 | 700 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 7.4 | 7.4 | 7 | 7 | 700 | -0.3 (-4.11%) | 520 |
11 Jun 2013 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 730 | -0.2 (-2.67%) | 200 |
10 Jun 2013 | USD | 6.5 | 7.5 | 6 | 7.5 | 750 | 0.0 (0.0%) | 990 |
7 Jun 2013 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 750 | 0.0 (0.0%) | 600 |
6 Jun 2013 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 750 | +0.5 (+7.14%) | 200 |
5 Jun 2013 | USD | 7 | 8 | 7 | 7 | 700 | +1 (+16.67%) | 380 |
4 Jun 2013 | USD | 4 | 6 | 4 | 6 | 600 | +2.9 (+93.55%) | 800 |
3 Jun 2013 | USD | 5 | 5.5 | 3.1 | 3.1 | 310 | -1.9 (-38%) | 375 |
31 May 2013 | USD | 5.5 | 5.5 | 5 | 5 | 500 | 0.0 (0.0%) | 150 |