| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 6.15 | 9.5 | 6 | 8 | 800 | -1.8 (-18.37%) | 225 |
| 17 Apr 2013 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 980 | -0.2 (-2%) | 25 |
| 16 Apr 2013 | USD | 8.11 | 10 | 5.52 | 10 | 1,000 | -1 (-9.09%) | 290 |
| 15 Apr 2013 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 100 |
| 12 Apr 2013 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 11 | 11 | 11 | 11 | 1,100 | 0.0 (0.0%) | 10 |
| 10 Apr 2013 | USD | 11 | 11 | 11 | 11 | 1,100 | +1 (+10%) | 200 |
| 9 Apr 2013 | USD | 11 | 11 | 10 | 10 | 1,000 | -1 (-9.09%) | 400 |
| 8 Apr 2013 | USD | 11.2 | 11.2 | 11 | 11 | 1,100 | -4 (-26.67%) | 200 |
| 5 Apr 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | USD | 14 | 15 | 14 | 15 | 1,500 | 0.0 (0.0%) | 510 |
| 3 Apr 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 200 |
| 2 Apr 2013 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 15 | 17 | 13.3 | 15 | 1,500 | -3 (-16.67%) | 500 |
| 29 Mar 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | +1 (+5.88%) | 10 |
| 27 Mar 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | -1 (-5.56%) | 50 |
| 26 Mar 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 12.2 | 18 | 12.2 | 18 | 1,800 | +1 (+5.88%) | 6 |
| 22 Mar 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 14 | 17 | 14 | 17 | 1,700 | -3 (-15%) | 324 |
| 20 Mar 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 13.4 | 20 | 13.4 | 20 | 2,000 | +9.45 (+89.57%) | 525 |
| 18 Mar 2013 | USD | 18.5 | 22.5 | 10.2 | 10.55 | 1,055 | -8.95 (-45.90%) | 1,140 |
| 15 Mar 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 15.9 | 19.5 | 15.9 | 19.5 | 1,950 | +3.5 (+21.88%) | 310 |
| 12 Mar 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | -1 (-5.88%) | 85 |
| 11 Mar 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | USD | 17 | 17 | 17 | 17 | 1,700 | -3 (-15%) | 50 |
