| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 50 |
| 6 Mar 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | +3 (+17.65%) | 1 |
| 5 Mar 2013 | USD | 16 | 20 | 16 | 17 | 1,700 | +1 (+6.25%) | 225 |
| 4 Mar 2013 | USD | 16 | 16 | 16 | 16 | 1,600 | -3.5 (-17.95%) | 50 |
| 1 Mar 2013 | USD | 17.8 | 19.5 | 17.8 | 19.5 | 1,950 | +1.5 (+8.33%) | 10 |
| 28 Feb 2013 | USD | 18 | 18 | 18 | 18 | 1,800 | -1.5 (-7.69%) | 50 |
| 27 Feb 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 1,950 | +0.3 (+1.56%) | 12 |
| 26 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,920 | 0.0 (0.0%) | 642 |
| 25 Feb 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 1,920 | 0.0 (0.0%) | 0 |
| 22 Feb 2013 | USD | 19.5 | 20 | 19.1 | 19.2 | 1,920 | -2.8 (-12.73%) | 143 |
| 21 Feb 2013 | USD | 19.1 | 22 | 19.1 | 22 | 2,200 | +2.9 (+15.18%) | 713 |
| 20 Feb 2013 | USD | 20 | 20 | 19.1 | 19.1 | 1,910 | -5.9 (-23.60%) | 240 |
| 19 Feb 2013 | USD | 20 | 25 | 20 | 25 | 2,500 | +5 (+25%) | 988 |
| 18 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 50 |
| 14 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 140 |
| 12 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 20 |
| 5 Feb 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | -3 (-13.04%) | 21 |
| 4 Feb 2013 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 23 | 23 | 23 | 23 | 2,300 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 23 | 27.9 | 23 | 23 | 2,300 | 0.0 (0.0%) | 85 |
| 30 Jan 2013 | USD | 23 | 23 | 23 | 23 | 2,300 | -2 (-8%) | 34 |
| 29 Jan 2013 | USD | 22.5 | 25 | 22.5 | 25 | 2,500 | +5 (+25%) | 544 |
| 28 Jan 2013 | USD | 21 | 24.5 | 20 | 20 | 2,000 | 0.0 (0.0%) | 297 |
| 25 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
