Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 19 | 20 | 19 | 20 | 2,000 | +1 (+5.26%) | 158 |
22 Jan 2013 | USD | 19 | 19 | 19 | 19 | 1,900 | -1 (-5%) | 50 |
21 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 66 |
15 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | -1.5 (-6.98%) | 113 |
11 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2,150 | +6.5 (+43.33%) | 100 |
8 Jan 2013 | USD | 21.5 | 21.5 | 15 | 15 | 1,500 | -7 (-31.82%) | 150 |
7 Jan 2013 | USD | 22 | 22 | 22 | 22 | 2,200 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 22 | 22 | 22 | 22 | 2,200 | +2 (+10%) | 7 |
3 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 135 |
1 Jan 2013 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16 | 20 | 16 | 20 | 2,000 | +5 (+33.33%) | 150 |
28 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 24 |
25 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 12.5 | 15 | 12.5 | 15 | 1,500 | -5 (-25%) | 25 |
21 Dec 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 17 | 20 | 15 | 20 | 2,000 | +1 (+5.26%) | 150 |
19 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | +4 (+26.67%) | 50 |
14 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |