Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | -4 (-21.05%) | 50 |
12 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 15.89 | 19 | 1.5 | 19 | 1,900 | 0.0 (0.0%) | 551 |
10 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | -1 (-5%) | 50 |
3 Dec 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | +1 (+5.26%) | 8 |
29 Nov 2012 | USD | 19 | 19 | 19 | 19 | 1,900 | -1 (-5%) | 30 |
28 Nov 2012 | USD | 19.5 | 20 | 19.5 | 20 | 2,000 | 0.0 (0.0%) | 250 |
27 Nov 2012 | USD | 15 | 20 | 15 | 20 | 2,000 | +5 (+33.33%) | 201 |
26 Nov 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 15 | 15 | 15 | 15 | 1,500 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 15.7 | 20 | 15 | 15 | 1,500 | -2.5 (-14.29%) | 677 |
20 Nov 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 1,750 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 17.7 | 17.7 | 17.5 | 17.5 | 1,750 | -0.2 (-1.13%) | 70 |
16 Nov 2012 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 1,770 | -2.3 (-11.50%) | 10 |
15 Nov 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | 0.0 (0.0%) | 60 |
12 Nov 2012 | USD | 20 | 20 | 20 | 20 | 2,000 | -1 (-4.76%) | 50 |
9 Nov 2012 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 45 |
6 Nov 2012 | USD | 21 | 21 | 21 | 21 | 2,100 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 21 | 21 | 21 | 21 | 2,100 | +0.3 (+1.45%) | 50 |
2 Nov 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |