| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 65 | -0.05 (-7.14%) | 4,810 |
| 25 Mar 2022 | USD | 0.69 | 0.7 | 0.65 | 0.7 | 70 | +0.02 (+2.94%) | 1,421 |
| 24 Mar 2022 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 68 | -0.01 (-1.45%) | 1,078 |
| 23 Mar 2022 | USD | 0.63 | 0.69 | 0.63 | 0.69 | 69 | +0.03 (+4.55%) | 3,109 |
| 22 Mar 2022 | USD | 0.69 | 0.69 | 0.63 | 0.66 | 66 | -0.02 (-2.94%) | 1,658 |
| 21 Mar 2022 | USD | 0.63 | 0.68 | 0.63 | 0.68 | 68 | +0.025 (+3.82%) | 11,912 |
| 18 Mar 2022 | USD | 0.64 | 0.68 | 0.63 | 0.655 | 65.5 | +0.01 (+1.55%) | 3,189 |
| 17 Mar 2022 | USD | 0.66 | 0.66 | 0.63 | 0.645 | 64.5 | -0.015 (-2.27%) | 2,173 |
| 16 Mar 2022 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 66 | -0.01 (-1.49%) | 2,286 |
| 15 Mar 2022 | USD | 0.67 | 0.68 | 0.62 | 0.67 | 67 | -0.02 (-2.90%) | 4,472 |
| 14 Mar 2022 | USD | 0.7 | 0.7 | 0.64 | 0.69 | 69 | +0.01 (+1.47%) | 1,858 |
| 11 Mar 2022 | USD | 0.62 | 0.69 | 0.62 | 0.68 | 68 | +0.025 (+3.82%) | 4,151 |
| 10 Mar 2022 | USD | 0.66 | 0.7 | 0.62 | 0.655 | 65.5 | -0.005 (-0.76%) | 7,140 |
| 9 Mar 2022 | USD | 0.62 | 0.67 | 0.62 | 0.66 | 66 | +0.04 (+6.45%) | 17,553 |
| 8 Mar 2022 | USD | 0.61 | 0.68 | 0.6 | 0.62 | 62 | -0.06 (-8.82%) | 30,037 |
| 7 Mar 2022 | USD | 0.7 | 0.7 | 0.63 | 0.68 | 68 | 0.0 (0.0%) | 5,788 |
| 4 Mar 2022 | USD | 0.66 | 0.7 | 0.65 | 0.68 | 68 | +0.01 (+1.49%) | 6,827 |
| 3 Mar 2022 | USD | 0.64 | 0.71 | 0.64 | 0.67 | 67 | -0.04 (-5.63%) | 13,136 |
| 2 Mar 2022 | USD | 0.731 | 0.77 | 0.64 | 0.71 | 71 | +0.01 (+1.43%) | 7,412 |
| 1 Mar 2022 | USD | 0.76 | 0.8 | 0.59 | 0.7 | 70 | -0.1 (-12.50%) | 50,612 |
| 28 Feb 2022 | USD | 0.86 | 0.88 | 0.76 | 0.8 | 80 | -0.06 (-6.98%) | 4,549 |
| 25 Feb 2022 | USD | 0.86 | 0.88 | 0.75 | 0.86 | 86 | -0.03 (-3.37%) | 20,809 |
| 24 Feb 2022 | USD | 0.81 | 0.89 | 0.75 | 0.89 | 89 | -0.11 (-11%) | 76,851 |
| 23 Feb 2022 | USD | 0.74 | 1.285 | 0.73 | 1 | 100 | +0.3 (+42.86%) | 385,630 |
| 22 Feb 2022 | USD | 0.73 | 0.74 | 0.64 | 0.7 | 70 | -0.03 (-4.11%) | 3,418 |
| 18 Feb 2022 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 73 | +0.08 (+12.31%) | 17,842 |
| 17 Feb 2022 | USD | 0.69 | 0.7 | 0.62 | 0.65 | 65 | -0.02 (-2.99%) | 8,673 |
| 16 Feb 2022 | USD | 0.68 | 0.69 | 0.67 | 0.67 | 67 | -0.006 (-0.89%) | 3,827 |
| 15 Feb 2022 | USD | 0.67 | 0.69 | 0.61 | 0.676 | 67.6 | +0.039 (+6.12%) | 28,092 |
| 14 Feb 2022 | USD | 0.65 | 0.67 | 0.57 | 0.637 | 63.7 | -0.063 (-9%) | 44,264 |
