Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 50 |
30 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 22.57 | 23.29 | 20.7 | 20.7 | 2,070 | -2.51 (-10.81%) | 83 |
23 Oct 2012 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 2,321 | -1.29 (-5.27%) | 20 |
22 Oct 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2,450 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2,450 | +3.8 (+18.36%) | 2 |
18 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | 0.0 (0.0%) | 6 |
16 Oct 2012 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 2,070 | -4.3 (-17.20%) | 10 |
15 Oct 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 50 |
11 Oct 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | -2 (-7.41%) | 50 |
10 Oct 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | +2 (+8%) | 30 |
8 Oct 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | +2 (+8.70%) | 50 |
4 Oct 2012 | USD | 26 | 26 | 23 | 23 | 2,300 | -3.9 (-14.50%) | 67 |
3 Oct 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 2,690 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 2,690 | -0.1 (-0.37%) | 22 |
1 Oct 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 38 |
24 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 35 |
21 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | +0.1 (+0.37%) | 25 |