Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 2,690 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 2,690 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 2,690 | -0.1 (-0.37%) | 40 |
17 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 27 | 27 | 26.9 | 27 | 2,700 | 0.0 (0.0%) | 117 |
13 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 27 | 27 | 27 | 27 | 2,700 | +1 (+3.85%) | 156 |
10 Sep 2012 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 80 |
5 Sep 2012 | USD | 26 | 26 | 26 | 26 | 2,600 | -4 (-13.33%) | 127 |
4 Sep 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | +5 (+20%) | 10 |
3 Sep 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 25 | 25 | 25 | 25 | 2,500 | -5 (-16.67%) | 30 |
28 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 86 |
23 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 100 |
20 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 30 | 31 | 30 | 30 | 3,000 | 0.0 (0.0%) | 274 |
10 Aug 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |