Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 32 | 32 | 32 | 32 | 3,200 | +2 (+6.67%) | 50 |
25 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 99 |
22 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | -3 (-9.09%) | 10 |
19 Jun 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | +3 (+10%) | 520 |
12 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 33 | 33 | 30 | 30 | 3,000 | 0.0 (0.0%) | 620 |
5 Jun 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 33 | 34 | 30 | 30 | 3,000 | -3 (-9.09%) | 1,088 |
1 Jun 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | +1 (+3.13%) | 19 |
31 May 2012 | USD | 32 | 32 | 32 | 32 | 3,200 | -1 (-3.03%) | 50 |
30 May 2012 | USD | 32 | 35 | 32 | 33 | 3,300 | 0.0 (0.0%) | 335 |
29 May 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 33 | 33 | 33 | 33 | 3,300 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 33 | 34 | 33 | 33 | 3,300 | -1 (-2.94%) | 561 |
24 May 2012 | USD | 34 | 34 | 34 | 34 | 3,400 | +4 (+13.33%) | 406 |
23 May 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 25 |
18 May 2012 | USD | 33 | 33 | 30 | 30 | 3,000 | -5 (-14.29%) | 727 |