Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | +1 (+2.94%) | 100 |
9 May 2012 | USD | 34 | 34 | 34 | 34 | 3,400 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 36.8 | 37 | 34 | 34 | 3,400 | +3 (+9.68%) | 295 |
7 May 2012 | USD | 31 | 31 | 31 | 31 | 3,100 | -4 (-11.43%) | 25 |
4 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 488 |
24 Apr 2012 | USD | 34 | 35 | 33.9 | 35 | 3,500 | +1 (+2.94%) | 305 |
23 Apr 2012 | USD | 29 | 34 | 29 | 34 | 3,400 | +6 (+21.43%) | 200 |
20 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 200 |
11 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | 0.0 (0.0%) | 20 |
10 Apr 2012 | USD | 28 | 28 | 28 | 28 | 2,800 | -1 (-3.45%) | 85 |
9 Apr 2012 | USD | 32 | 32 | 29 | 29 | 2,900 | -6 (-17.14%) | 532 |
6 Apr 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |