Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 100 |
22 Feb 2012 | USD | 36 | 36 | 26 | 35 | 3,500 | -1 (-2.78%) | 285 |
21 Feb 2012 | USD | 36 | 36 | 36 | 36 | 3,600 | +1 (+2.86%) | 14 |
20 Feb 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 100 |
16 Feb 2012 | USD | 35 | 35 | 35 | 35 | 3,500 | +5 (+16.67%) | 1 |
15 Feb 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 31 | 31 | 30 | 30 | 3,000 | -6 (-16.67%) | 100 |
13 Feb 2012 | USD | 36 | 36 | 36 | 36 | 3,600 | 0.0 (0.0%) | 100 |
10 Feb 2012 | USD | 36 | 36 | 36 | 36 | 3,600 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 36 | 36 | 36 | 36 | 3,600 | +5 (+16.13%) | 50 |
8 Feb 2012 | USD | 31 | 31 | 31 | 31 | 3,100 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 36 | 36 | 31 | 31 | 3,100 | -1 (-3.13%) | 72 |
6 Feb 2012 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 35 | 36 | 32 | 32 | 3,200 | 0.0 (0.0%) | 156 |
2 Feb 2012 | USD | 39 | 39 | 32 | 32 | 3,200 | +2 (+6.67%) | 7 |
1 Feb 2012 | USD | 42 | 42 | 30 | 30 | 3,000 | -4 (-11.76%) | 77 |
31 Jan 2012 | USD | 45 | 45 | 34 | 34 | 3,400 | +4 (+13.33%) | 17 |
30 Jan 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | +4 (+15.38%) | 44 |
27 Jan 2012 | USD | 45 | 45 | 26 | 26 | 2,600 | -21 (-44.68%) | 2 |
26 Jan 2012 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 47 | 47 | 47 | 47 | 4,700 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 47 | 47 | 47 | 47 | 4,700 | +21 (+80.77%) | 1 |
23 Jan 2012 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 35 | 35 | 26 | 26 | 2,600 | -4 (-13.33%) | 3 |
19 Jan 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | -9 (-23.08%) | 51 |
17 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |