Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | +9 (+30%) | 1 |
11 Jan 2012 | USD | 31 | 39 | 30 | 30 | 3,000 | -9 (-23.08%) | 113 |
10 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 39 | 39 | 39 | 39 | 3,900 | +9 (+30%) | 1 |
2 Jan 2012 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 39 | 39 | 30 | 30 | 3,000 | -2 (-6.25%) | 256 |
29 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 39 | 39 | 32 | 32 | 3,200 | 0.0 (0.0%) | 415 |
22 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 5 |
20 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 10 |
13 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | -13 (-28.89%) | 23 |
6 Dec 2011 | USD | 45 | 45 | 45 | 45 | 4,500 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 45 | 45 | 45 | 45 | 4,500 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 45 | 45 | 45 | 45 | 4,500 | +13 (+40.63%) | 1 |