Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 32 | 32 | 32 | 32 | 3,200 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 45 | 45 | 32 | 32 | 3,200 | -3 (-8.57%) | 6 |
29 Nov 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 31 | 35 | 31 | 35 | 3,500 | +5 (+16.67%) | 292 |
25 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | -1 (-3.23%) | 5 |
22 Nov 2011 | USD | 31 | 31 | 31 | 31 | 3,100 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 31 | 31 | 31 | 31 | 3,100 | +1 (+3.33%) | 40 |
18 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 5 |
15 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 100 |
14 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 200 |
9 Nov 2011 | USD | 25 | 30 | 25 | 30 | 3,000 | -5 (-14.29%) | 185 |
8 Nov 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 30 | 35 | 30 | 35 | 3,500 | +5 (+16.67%) | 95 |
3 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | +5 (+20%) | 5 |
1 Nov 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | -0.1 (-0.40%) | 100 |
31 Oct 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 2,510 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 2,510 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 2,510 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 2,510 | +0.1 (+0.40%) | 200 |
25 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 5 |
24 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 25 | 25 | 25 | 25 | 2,500 | 0.0 (0.0%) | 10 |